Skip to main content
Da Ming International Holdings Limited (FRA:DM7)
Germany flag Germany · Delayed Price · Currency is EUR
0.0720
-0.0005 (-0.69%)
Last updated: Dec 5, 2025, 8:03 AM CET

FRA:DM7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.070.070.070.070.07-2.03%-
Dec 3, 20250.070.070.070.070.074.23%-
Dec 2, 20250.070.070.070.070.07--
Dec 1, 20250.070.070.070.070.07-2.74%-
Nov 28, 20250.070.070.070.070.07--
Nov 27, 20250.070.070.070.070.07-1.35%-
Nov 26, 20250.070.070.070.070.07-0.67%-
Nov 25, 20250.070.070.070.070.07--
Nov 24, 20250.070.070.070.070.072.05%-
Nov 21, 20250.070.070.070.070.07-7.01%-
Nov 20, 20250.080.080.080.080.089.79%-
Nov 19, 20250.070.070.070.070.07-3.38%-
Nov 18, 20250.070.070.070.070.072.07%-
Nov 17, 20250.070.070.070.070.072.11%-
Nov 14, 20250.070.070.070.070.07-2.07%-
Nov 13, 20250.070.070.070.070.07--
Nov 12, 20250.070.070.070.070.070.69%-
Nov 11, 20250.070.070.070.070.07-2.70%-
Nov 10, 20250.070.070.070.070.071.37%-
Nov 7, 20250.070.070.070.070.07-3.31%-
Nov 6, 20250.080.080.080.080.08--
Nov 5, 20250.080.080.080.080.08--
Nov 4, 20250.080.080.080.080.08-2.58%-
Nov 3, 20250.080.080.080.080.08-2.52%-
Oct 31, 20250.080.080.080.080.08--
Oct 30, 20250.080.080.080.080.08-4.22%-
Oct 29, 20250.080.080.080.080.085.06%-
Oct 28, 20250.080.080.080.080.08-0.63%-
Oct 27, 20250.080.080.080.080.08--
Oct 24, 20250.080.080.080.080.08--
Oct 23, 20250.080.080.080.080.08--
Oct 22, 20250.080.080.080.080.08--
Oct 21, 20250.080.080.080.080.08-1.85%-
Oct 20, 20250.080.080.080.080.08-2.99%-
Oct 17, 20250.080.080.080.080.081.83%-
Oct 16, 20250.080.080.080.080.08-0.61%-
Oct 15, 20250.080.080.080.080.08--
Oct 14, 20250.080.080.080.080.082.48%-
Oct 13, 20250.080.080.080.080.08-3.01%-
Oct 10, 20250.080.080.080.080.080.61%-
Oct 9, 20250.080.080.080.080.08-1.20%-
Oct 8, 20250.080.080.080.080.08-1.18%-
Oct 7, 20250.080.080.080.080.082.42%-
Oct 6, 20250.080.080.080.080.080.61%-
Oct 3, 20250.080.080.080.080.080.61%-
Oct 2, 20250.080.080.080.080.08-1.81%-
Oct 1, 20250.080.080.080.080.083.11%-
Sep 30, 20250.080.080.080.080.08-1.23%-
Sep 29, 20250.080.080.080.080.08-1.21%-
Sep 26, 20250.080.080.080.080.081.23%-
Sep 25, 20250.080.080.080.080.081.88%-
Sep 24, 20250.080.080.080.080.08-0.62%-
Sep 23, 20250.080.080.080.080.08-1.83%-
Sep 22, 20250.080.080.080.080.081.23%-
Sep 19, 20250.080.080.080.080.081.25%-
Sep 18, 20250.080.080.080.080.080.63%-
Sep 17, 20250.080.080.080.080.08-0.63%-
Sep 16, 20250.080.080.080.080.08-0.62%-
Sep 15, 20250.080.080.080.080.083.87%-
Sep 12, 20250.080.080.080.080.08-0.64%-
Sep 11, 20250.080.080.080.080.08-4.29%-
Sep 10, 20250.080.080.080.080.083.82%-
Sep 9, 20250.080.080.080.080.08-3.68%-
Sep 8, 20250.080.080.080.080.084.49%-
Sep 5, 20250.080.080.080.080.08-4.88%-
Sep 4, 20250.080.080.080.080.081.23%-
Sep 3, 20250.080.080.080.080.088.72%-
Sep 2, 20250.070.070.070.070.071.36%-
Sep 1, 20250.070.070.070.070.072.08%-
Aug 29, 20250.070.070.070.070.071.41%-
Aug 28, 20250.070.070.070.070.07-2.07%-
Aug 27, 20250.070.070.070.070.071.40%-
Aug 26, 20250.070.070.070.070.07-4.03%-
Aug 25, 20250.070.070.070.070.07--
Aug 22, 20250.070.070.070.070.074.20%-
Aug 21, 20250.070.070.070.070.07-0.69%-
Aug 20, 20250.070.070.070.070.07-1.37%-
Aug 19, 20250.070.070.070.070.07-0.68%-
Aug 18, 20250.070.070.070.070.07--
Aug 15, 20250.070.070.070.070.07-1.34%-
Aug 14, 20250.070.070.070.070.07-3.87%-
Aug 13, 20250.080.080.080.080.086.90%-
Aug 12, 20250.070.070.070.070.07-5.84%-
Aug 11, 20250.080.080.080.080.082.67%-
Aug 8, 20250.080.080.080.080.080.67%-
Aug 7, 20250.070.070.070.070.070.68%-
Aug 6, 20250.070.070.070.070.075.71%-
Aug 5, 20250.070.070.070.070.077.69%-
Aug 4, 20250.070.070.070.070.07-11.56%-
Aug 1, 20250.070.070.070.070.07-3.92%-
Jul 31, 20250.080.080.080.080.081.32%-
Jul 30, 20250.080.080.080.080.08-2.58%-
Jul 29, 20250.080.080.080.080.084.73%-
Jul 28, 20250.070.070.070.070.070.68%-
Jul 25, 20250.070.070.070.070.07--
Jul 24, 20250.070.070.070.070.07-2.65%-
Jul 23, 20250.080.080.080.080.087.09%-
Jul 22, 20250.070.070.070.070.07-4.73%-
Jul 21, 20250.070.070.070.070.074.96%-
Jul 18, 20250.070.070.070.070.072.92%-