Skip to main content
Diamyd Medical AB (publ) (FRA:DMN)
Germany flag Germany · Delayed Price · Currency is EUR
0.860
-0.005 (-0.58%)
Last updated: Dec 5, 2025, 8:03 AM CET

Diamyd Medical AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.860.860.860.860.86-0.58%-
Dec 4, 20250.870.870.870.870.87-2.04%-
Dec 3, 20250.880.880.880.880.881.03%-
Dec 2, 20250.870.870.870.870.87-7.22%-
Dec 1, 20250.910.940.910.940.945.84%414
Nov 28, 20250.890.890.890.890.898.14%-
Nov 27, 20250.820.820.820.820.821.35%-
Nov 26, 20250.810.810.810.810.810.37%-
Nov 25, 20250.810.810.810.810.812.53%-
Nov 24, 20250.790.790.790.790.79-1.38%-
Nov 21, 20250.800.800.800.800.801.52%-
Nov 20, 20250.790.790.790.790.79-0.76%-
Nov 19, 20250.790.790.790.790.79-4.22%-
Nov 18, 20250.830.830.830.830.83-3.49%-
Nov 17, 20250.860.860.860.860.86-4.45%-
Nov 14, 20250.900.900.900.900.900.11%-
Nov 13, 20250.900.900.900.900.902.98%-
Nov 12, 20250.870.870.870.870.87-1.25%-
Nov 11, 20250.880.880.880.880.88-0.56%-
Nov 10, 20250.890.890.890.890.89-0.22%-
Nov 7, 20250.890.890.890.890.89-1.00%-
Nov 6, 20250.900.900.900.900.90-0.99%-
Nov 5, 20250.910.910.910.910.91-6.87%-
Nov 4, 20250.920.980.920.980.989.55%41
Nov 3, 20250.890.890.890.890.89-1.33%-
Oct 31, 20250.900.900.900.900.90-0.11%-
Oct 30, 20250.910.910.900.900.90--
Oct 29, 20250.900.900.900.900.90-1.74%-
Oct 28, 20250.920.920.920.920.92--
Oct 27, 20250.940.940.920.920.92-3.06%-
Oct 24, 20250.950.950.950.950.950.42%-
Oct 23, 20250.940.940.940.940.94-1.77%-
Oct 22, 20250.960.960.960.960.962.45%-
Oct 21, 20250.940.940.940.940.940.21%-
Oct 20, 20250.940.940.940.940.94-6.31%-
Oct 17, 20250.961.000.961.001.003.52%700
Oct 16, 20250.970.970.970.970.97-2.43%-
Oct 15, 20250.990.990.990.990.993.67%-
Oct 14, 20250.950.950.950.950.951.38%-
Oct 13, 20250.940.940.940.940.94-0.74%-
Oct 10, 20250.950.950.950.950.95-1.04%-
Oct 9, 20250.960.960.960.960.96-1.14%-
Oct 8, 20250.970.970.970.970.97-1.12%-
Oct 7, 20250.980.980.980.980.98-1.51%-
Oct 6, 20251.001.001.001.001.002.26%-
Oct 3, 20250.970.970.970.970.970.10%-
Oct 2, 20251.031.030.970.970.97-4.14%-
Oct 1, 20251.011.011.011.011.012.53%-
Sep 30, 20250.990.990.990.990.993.13%-
Sep 29, 20250.960.960.960.960.960.31%-
Sep 26, 20250.960.960.960.960.961.27%-
Sep 25, 20250.940.940.940.940.940.75%-
Sep 24, 20250.940.940.940.940.94--
Sep 23, 20250.940.940.940.940.94-0.85%-
Sep 22, 20250.950.950.950.950.95-1.15%-
Sep 19, 20250.960.960.960.960.960.31%-
Sep 18, 20250.950.950.950.950.95--
Sep 17, 20250.950.950.950.950.95-3.25%-
Sep 16, 20250.990.990.990.990.99-0.91%-
Sep 15, 20250.990.990.990.990.99-7.10%-
Sep 12, 20250.971.070.971.071.074.09%1,790
Sep 11, 20251.031.031.031.031.03-0.77%-
Sep 10, 20251.031.041.031.041.04-0.96%-
Sep 9, 20251.051.051.051.051.05-1.51%-
Sep 8, 20251.061.061.061.061.062.51%-
Sep 5, 20251.041.041.041.041.04-3.36%-
Sep 4, 20251.071.071.071.071.075.10%-
Sep 3, 20251.021.021.021.021.02-2.30%-
Sep 2, 20251.041.041.041.041.046.53%-
Sep 1, 20250.980.980.980.980.98-0.61%-
Aug 29, 20250.990.990.990.990.99-0.80%-
Aug 28, 20250.990.990.990.990.991.95%-
Aug 27, 20250.980.980.980.980.98-1.61%-
Aug 26, 20250.990.990.990.990.99-1.10%-
Aug 25, 20251.001.001.001.001.000.80%-
Aug 22, 20250.990.990.990.990.992.37%-
Aug 21, 20250.970.970.970.970.97-1.62%-
Aug 20, 20250.990.990.990.990.992.81%-
Aug 19, 20250.960.960.960.960.960.95%-
Aug 18, 20250.950.950.950.950.950.11%-
Aug 15, 20250.950.950.950.950.950.42%-
Aug 14, 20250.950.950.950.950.95-1.15%-
Aug 13, 20250.960.960.960.960.96-1.24%-
Aug 12, 20250.970.970.970.970.97-2.02%-
Aug 11, 20250.990.990.990.990.994.11%-
Aug 8, 20250.950.950.950.950.952.70%-
Aug 7, 20250.930.930.930.930.93-3.24%-
Aug 6, 20250.940.960.940.960.963.58%-
Aug 5, 20250.910.920.910.920.92-0.75%-
Aug 4, 20250.920.930.920.930.93-0.21%-
Aug 1, 20250.930.930.930.930.93--
Jul 31, 20250.930.930.930.930.93-2.61%-
Jul 30, 20250.960.960.960.960.96-3.82%-
Jul 29, 20251.001.001.001.001.00-0.30%-
Jul 28, 20251.001.001.001.001.001.94%-
Jul 25, 20250.980.980.980.980.984.71%-
Jul 24, 20250.940.940.940.940.945.65%-
Jul 23, 20250.890.890.890.890.897.27%-
Jul 22, 20250.830.830.830.830.830.36%-
Jul 21, 20250.820.820.820.820.820.37%-