Skip to main content
Strategic Investments A/S (FRA:DNN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0895
0.00 (0.00%)
Last updated: Dec 4, 2025, 8:00 AM CET

Strategic Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.090.090.090.090.091.12%-
Dec 4, 20250.090.090.090.090.09--
Dec 3, 20250.090.090.090.090.092.87%-
Dec 2, 20250.090.090.090.090.09-2.79%-
Dec 1, 20250.090.090.090.090.09--
Nov 28, 20250.080.090.080.090.095.92%-
Nov 27, 20250.090.090.080.080.08-2.87%-
Nov 26, 20250.080.090.080.090.092.96%-
Nov 25, 20250.090.090.080.080.08-0.59%-
Nov 24, 20250.090.090.090.090.09--
Nov 21, 20250.090.090.090.090.09--
Nov 20, 20250.080.090.080.090.092.41%-
Nov 19, 20250.080.080.080.080.08--
Nov 18, 20250.080.080.080.080.081.84%-
Nov 17, 20250.090.090.080.080.08-4.12%-
Nov 14, 20250.090.090.090.090.09--
Nov 13, 20250.080.090.080.090.090.59%-
Nov 12, 20250.080.080.080.080.08--
Nov 11, 20250.080.080.080.080.08--
Nov 10, 20250.080.080.080.080.08--
Nov 7, 20250.090.090.080.080.08-2.31%-
Nov 6, 20250.090.090.090.090.09--
Nov 5, 20250.090.090.090.090.09-2.81%-
Nov 4, 20250.090.090.090.090.09--
Nov 3, 20250.090.090.090.090.09--
Oct 31, 20250.080.090.080.090.096.59%-
Oct 30, 20250.080.080.080.080.08--
Oct 29, 20250.080.080.080.080.08--
Oct 28, 20250.080.080.080.080.082.45%-
Oct 27, 20250.080.080.080.080.08-2.40%-
Oct 24, 20250.090.090.080.080.08-1.76%-
Oct 23, 20250.090.090.090.090.09-6.59%-
Oct 22, 20250.090.090.090.090.094.60%-
Oct 21, 20250.080.090.080.090.092.96%-
Oct 20, 20250.080.080.080.080.08--
Oct 17, 20250.090.090.080.080.08-6.63%-
Oct 16, 20250.090.090.090.090.09--
Oct 15, 20250.090.090.090.090.09-2.16%-
Oct 14, 20250.090.090.090.090.094.52%-
Oct 13, 20250.100.100.090.090.09-14.08%-
Oct 10, 20250.100.100.100.100.104.04%-
Oct 9, 20250.110.110.100.100.10-13.16%-
Oct 8, 20250.110.110.110.110.11--
Oct 7, 20250.120.120.110.110.11-2.56%-
Oct 6, 20250.100.120.100.120.1213.59%-
Oct 3, 20250.090.100.090.100.1016.38%-
Oct 2, 20250.080.090.080.090.098.59%-
Oct 1, 20250.080.080.080.080.08-1.21%-
Sep 30, 20250.080.080.080.080.08--
Sep 29, 20250.080.080.080.080.08--
Sep 26, 20250.080.080.080.080.08-0.60%6,000
Sep 25, 20250.080.080.080.080.084.40%-
Sep 24, 20250.080.080.080.080.08--
Sep 23, 20250.080.080.080.080.08-2.45%-
Sep 22, 20250.080.080.080.080.081.24%-
Sep 19, 20250.080.080.080.080.081.26%-
Sep 18, 20250.080.080.080.080.08-2.45%-
Sep 17, 20250.080.080.080.080.08--
Sep 16, 20250.080.080.080.080.083.16%-
Sep 15, 20250.080.080.080.080.080.64%-
Sep 12, 20250.080.080.080.080.08--
Sep 11, 20250.080.080.080.080.08-1.26%-
Sep 10, 20250.080.080.080.080.08--
Sep 9, 20250.080.080.080.080.08--
Sep 8, 20250.080.080.080.080.08-2.45%-
Sep 5, 20250.080.080.080.080.08--
Sep 4, 20250.080.080.080.080.08-2.40%-
Sep 3, 20250.080.080.080.080.084.38%24
Sep 2, 20250.080.080.080.080.08-24
Sep 1, 20250.080.080.080.080.08--
Aug 29, 20250.090.090.080.080.08-5.88%-
Aug 28, 20250.080.090.080.090.093.03%-
Aug 27, 20250.080.080.080.080.083.13%-
Aug 26, 20250.090.090.080.080.08-8.05%-
Aug 25, 20250.090.090.090.090.09-2.25%-
Aug 22, 20250.080.090.080.090.097.23%-
Aug 21, 20250.080.080.080.080.080.61%-
Aug 20, 20250.080.080.080.080.081.23%-
Aug 19, 20250.080.080.080.080.081.24%-
Aug 18, 20250.080.080.080.080.08-1.23%-
Aug 15, 20250.080.080.080.080.08-1.21%-
Aug 14, 20250.080.080.080.080.08--
Aug 13, 20250.080.080.080.080.081.23%-
Aug 12, 20250.080.080.080.080.08--
Aug 11, 20250.080.080.080.080.080.62%-
Aug 8, 20250.080.080.080.080.08-0.61%-
Aug 7, 20250.080.080.080.080.081.88%-
Aug 6, 20250.080.080.080.080.08-1.84%-
Aug 5, 20250.080.080.080.080.080.62%-
Aug 4, 20250.080.080.080.080.08-0.61%-
Aug 1, 20250.080.080.080.080.08--
Jul 31, 20250.080.080.080.080.08-1.21%-
Jul 30, 20250.080.080.080.080.08-1.20%-
Jul 29, 20250.080.080.080.080.080.60%-
Jul 28, 20250.080.080.080.080.08--
Jul 25, 20250.080.080.080.080.080.61%-
Jul 24, 20250.080.080.080.080.08-2.37%-
Jul 23, 20250.080.080.080.080.082.42%-
Jul 22, 20250.080.080.080.080.08--
Jul 21, 20250.080.080.080.080.08--