Deutsche Post AG (FRA:DPWA)
Germany
· Delayed Price · Currency is EUR 46.90
+1.00 (2.18%)
Last updated: Mar 6, 2026, 8:05 AM CET
Deutsche Post AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | - | - | - |
| Mar 4, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.89% | - |
| Mar 3, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.45% | - |
| Mar 2, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -2.22% | - |
| Feb 27, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.81% | - |
| Feb 26, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.61% | - |
| Feb 25, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.81% | - |
| Feb 24, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.20% | - |
| Feb 23, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.20% | - |
| Feb 20, 2026 | 49.70 | 49.70 | 49.20 | 49.20 | 49.20 | -1.60% | 50 |
| Feb 19, 2026 | 49.30 | 50.00 | 49.30 | 50.00 | 50.00 | 1.21% | 50 |
| Feb 18, 2026 | 49.20 | 49.40 | 49.20 | 49.40 | 49.40 | 1.86% | 1,500 |
| Feb 17, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.82% | - |
| Feb 16, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.62% | 67 |
| Feb 13, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.62% | 36 |
| Feb 12, 2026 | 51.00 | 51.00 | 49.40 | 49.40 | 49.40 | -2.37% | 404 |
| Feb 11, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.39% | - |
| Feb 10, 2026 | 50.00 | 50.80 | 50.00 | 50.80 | 50.80 | 2.83% | 75 |
| Feb 9, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -1.00% | - |
| Feb 6, 2026 | 49.20 | 49.90 | 49.20 | 49.90 | 49.90 | 1.84% | 102 |
| Feb 5, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 2.30% | - |
| Feb 4, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 1.27% | - |
| Feb 3, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.42% | - |
| Feb 2, 2026 | 46.60 | 47.50 | 46.60 | 47.50 | 47.50 | 1.50% | 4 |
| Jan 30, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - | - |
| Jan 29, 2026 | 46.10 | 47.00 | 46.10 | 46.80 | 46.80 | 0.21% | 5,603 |
| Jan 28, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.21% | - |
| Jan 27, 2026 | 46.00 | 46.80 | 46.00 | 46.80 | 46.80 | 2.63% | 1,234 |
| Jan 26, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.65% | - |
| Jan 23, 2026 | 46.30 | 46.30 | 45.90 | 45.90 | 45.90 | -2.34% | 30 |
| Jan 22, 2026 | 46.40 | 47.00 | 46.40 | 47.00 | 47.00 | 2.84% | 150 |
| Jan 21, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.44% | - |
| Jan 20, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -1.29% | - |
| Jan 19, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -2.72% | 2 |
| Jan 16, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.63% | - |
| Jan 15, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.21% | - |
| Jan 14, 2026 | 46.60 | 47.40 | 46.60 | 47.40 | 47.40 | -0.84% | 2,500 |
| Jan 13, 2026 | 48.20 | 48.20 | 47.80 | 47.80 | 47.80 | 0.21% | 500 |
| Jan 12, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.21% | - |
| Jan 9, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.21% | - |
| Jan 8, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.62% | 25 |
| Jan 7, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.62% | - |
| Jan 6, 2026 | 47.10 | 48.50 | 47.10 | 48.50 | 48.50 | 3.85% | 100 |
| Jan 5, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - | - |
| Jan 2, 2026 | 47.20 | 47.20 | 46.70 | 46.70 | 46.70 | 1.08% | 105 |
| Dec 30, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| Dec 29, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.43% | 50 |
| Dec 23, 2025 | 46.20 | 46.40 | 46.20 | 46.40 | 46.40 | -0.85% | 99 |
| Dec 22, 2025 | 46.40 | 46.80 | 46.40 | 46.80 | 46.80 | 0.43% | 11 |
| Dec 19, 2025 | 46.30 | 46.90 | 46.30 | 46.60 | 46.60 | 1.75% | 832 |
| Dec 18, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.43% | - |
| Dec 17, 2025 | 46.10 | 46.10 | 46.00 | 46.00 | 46.00 | -1.08% | 111 |
| Dec 16, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.21% | - |
| Dec 15, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.21% | - |
| Dec 12, 2025 | 46.70 | 47.30 | 46.70 | 46.70 | 46.70 | 3.09% | 1,633 |
| Dec 11, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.22% | - |
| Dec 10, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.44% | - |
| Dec 9, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.33% | - |
| Dec 8, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.44% | 20 |
| Dec 5, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.89% | - |
| Dec 4, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.67% | - |
| Dec 3, 2025 | 45.30 | 45.30 | 45.10 | 45.10 | 45.10 | - | 2,515 |
| Dec 2, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 1.58% | - |
| Dec 1, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.67% | 6 |
| Nov 28, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.22% | 11 |
| Nov 27, 2025 | 44.40 | 44.60 | 44.40 | 44.60 | 44.60 | -0.22% | 150 |
| Nov 26, 2025 | 44.30 | 44.70 | 44.30 | 44.70 | 44.70 | 3.00% | 25 |
| Nov 25, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 1.17% | - |
| Nov 24, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 2.88% | - |
| Nov 21, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -2.34% | - |
| Nov 20, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 1.91% | - |
| Nov 19, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -0.48% | - |
| Nov 18, 2025 | 42.20 | 42.20 | 42.10 | 42.10 | 42.10 | -3.44% | 50 |
| Nov 17, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.91% | - |
| Nov 14, 2025 | 44.10 | 44.10 | 44.00 | 44.00 | 44.00 | - | 20 |
| Nov 13, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -2.44% | - |
| Nov 12, 2025 | 44.30 | 45.10 | 44.30 | 45.10 | 45.10 | 2.50% | 1,895 |
| Nov 11, 2025 | 43.70 | 44.10 | 43.70 | 44.00 | 44.00 | 0.23% | 820 |
| Nov 10, 2025 | 43.00 | 43.90 | 43.00 | 43.90 | 43.90 | 2.09% | 3,800 |
| Nov 7, 2025 | 42.80 | 43.00 | 42.80 | 43.00 | 43.00 | -0.46% | 1,000 |
| Nov 6, 2025 | 40.80 | 43.20 | 40.80 | 43.20 | 43.20 | 11.63% | 645 |
| Nov 5, 2025 | 38.70 | 38.80 | 38.70 | 38.70 | 38.70 | -1.02% | 460 |
| Nov 4, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -1.01% | - |
| Nov 3, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | - |
| Oct 31, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.25% | - |
| Oct 30, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Oct 29, 2025 | 39.90 | 39.90 | 39.60 | 39.60 | 39.60 | -1.98% | 25 |
| Oct 28, 2025 | 39.40 | 40.40 | 39.40 | 40.40 | 40.40 | 3.86% | 6 |
| Oct 27, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - | - |
| Oct 24, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.26% | - |
| Oct 23, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.76% | - |
| Oct 22, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -1.26% | - |
| Oct 21, 2025 | 39.50 | 39.90 | 39.50 | 39.80 | 39.80 | 1.27% | 542 |
| Oct 20, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 2.08% | - |
| Oct 17, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.52% | - |
| Oct 16, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - | - |
| Oct 15, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.26% | - |
| Oct 14, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.26% | - |
| Oct 13, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -1.30% | - |
| Oct 10, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - | - |