Dream International Limited (FRA:DR1)
Germany
· Delayed Price · Currency is EUR 0.970
-0.030 (-3.00%)
At close: Dec 3, 2025
Dream International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Dec 3, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.00% | - |
| Dec 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.26% | - |
| Dec 1, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.60% | - |
| Nov 28, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Nov 27, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2.75% | - |
| Nov 26, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.55% | - |
| Nov 25, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.55% | - |
| Nov 24, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.55% | - |
| Nov 21, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.69% | - |
| Nov 20, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 4.49% | - |
| Nov 19, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.14% | - |
| Nov 18, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.22% | - |
| Nov 17, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Nov 14, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -4.26% | - |
| Nov 13, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2.73% | - |
| Nov 12, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -8.04% | - |
| Nov 11, 2025 | 0.93 | 1.00 | 0.93 | 1.00 | 1.00 | -2.45% | 6,000 |
| Nov 10, 2025 | 0.96 | 1.02 | 0.96 | 1.02 | 1.02 | 9.68% | 100 |
| Nov 7, 2025 | 0.90 | 0.95 | 0.89 | 0.93 | 0.93 | -8.82% | 4,119 |
| Nov 6, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.86% | - |
| Nov 5, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | - |
| Nov 4, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -7.14% | - |
| Nov 3, 2025 | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | - | 100 |
| Oct 31, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 6.67% | 100 |
| Oct 30, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.87% | - |
| Oct 29, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Oct 28, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | -1.83% | 4,150 |
| Oct 27, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | - |
| Oct 24, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | - |
| Oct 23, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.68% | - |
| Oct 22, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.75% | - |
| Oct 21, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.56% | - |
| Oct 20, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | - |
| Oct 17, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.48% | - |
| Oct 16, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.82% | 350 |
| Oct 15, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | - |
| Oct 14, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Oct 13, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.60% | - |
| Oct 10, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | - |
| Oct 9, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | - |
| Oct 8, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.63% | - |
| Oct 7, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | - |
| Oct 6, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.59% | - |
| Oct 3, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.82% | - |
| Oct 2, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.24% | - |
| Oct 1, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.75% | - |
| Sep 30, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -2.92% | - |
| Sep 29, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | - |
| Sep 26, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.13% | - |
| Sep 25, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -6.62% | - |
| Sep 24, 2025 | 1.42 | 1.51 | 1.42 | 1.51 | 1.48 | 6.34% | 750 |
| Sep 23, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.39 | -2.07% | - |
| Sep 22, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | -0.68% | - |
| Sep 19, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.43 | - | - |
| Sep 18, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.43 | 4.29% | - |
| Sep 17, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | -3.45% | - |
| Sep 16, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | -2.68% | 200 |
| Sep 15, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.46 | - | - |
| Sep 12, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.46 | 2.05% | - |
| Sep 11, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.43 | 1.39% | - |
| Sep 10, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | -3.36% | - |
| Sep 9, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.46 | 7.97% | - |
| Sep 8, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | 0.73% | - |
| Sep 5, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | -4.86% | - |
| Sep 4, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | -2.04% | 3,500 |
| Sep 3, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.44 | -0.68% | - |
| Sep 2, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.45 | -0.67% | 650 |
| Sep 1, 2025 | 1.47 | 1.50 | 1.47 | 1.49 | 1.46 | -1.32% | 650 |
| Aug 29, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.48 | 4.14% | - |
| Aug 28, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | -9.94% | - |
| Aug 27, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.58 | -1.23% | - |
| Aug 26, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.60 | 1.87% | - |
| Aug 25, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.57 | -10.11% | - |
| Aug 22, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.75 | -8.25% | - |
| Aug 21, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.90 | -1.52% | - |
| Aug 20, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.93 | 8.24% | - |
| Aug 19, 2025 | 1.67 | 1.82 | 1.67 | 1.82 | 1.79 | 8.33% | 300 |
| Aug 18, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.65 | 3.70% | - |
| Aug 15, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.59 | 11.72% | - |
| Aug 14, 2025 | 1.47 | 1.47 | 1.45 | 1.45 | 1.42 | -0.68% | 100 |
| Aug 13, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.43 | -1.35% | - |
| Aug 12, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.45 | 0.68% | - |
| Aug 11, 2025 | 1.45 | 1.47 | 1.45 | 1.47 | 1.44 | -2.00% | 729 |
| Aug 8, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.47 | 4.17% | - |
| Aug 7, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | -7.10% | - |
| Aug 6, 2025 | 1.47 | 1.55 | 1.47 | 1.55 | 1.52 | 8.39% | 3,300 |
| Aug 5, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.40 | -7.14% | - |
| Aug 4, 2025 | 1.45 | 1.54 | 1.45 | 1.54 | 1.51 | 4.05% | 30 |
| Aug 1, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.45 | -3.27% | - |
| Jul 31, 2025 | 1.47 | 1.53 | 1.47 | 1.53 | 1.50 | -1.29% | - |
| Jul 30, 2025 | 1.49 | 1.55 | 1.49 | 1.55 | 1.52 | 0.65% | - |
| Jul 29, 2025 | 1.56 | 1.56 | 1.54 | 1.54 | 1.51 | 2.67% | 1,500 |
| Jul 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.47 | 2.74% | 2,000 |
| Jul 25, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.43 | 5.04% | - |
| Jul 24, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | - |
| Jul 23, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | -5.44% | - |
| Jul 22, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.44 | -1.34% | - |
| Jul 21, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.46 | -3.87% | - |
| Jul 18, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.52 | -3.73% | 16,000 |