Dollarama Inc. (FRA:DR3)
Germany
· Delayed Price · Currency is EUR 122.60
+1.70 (1.41%)
At close: Dec 5, 2025
Dollarama Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | 0.08% | - |
| Dec 3, 2025 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | -0.62% | - |
| Dec 2, 2025 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | -0.45% | - |
| Dec 1, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | -1.61% | - |
| Nov 28, 2025 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | 0.20% | - |
| Nov 27, 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | -0.48% | - |
| Nov 26, 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | 1.43% | - |
| Nov 25, 2025 | 121.20 | 122.70 | 121.20 | 122.70 | 122.70 | 1.07% | 43 |
| Nov 24, 2025 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | -0.21% | - |
| Nov 21, 2025 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 1.54% | - |
| Nov 20, 2025 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | -0.62% | - |
| Nov 19, 2025 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | 0.75% | - |
| Nov 18, 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | 0.29% | - |
| Nov 17, 2025 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | 0.85% | - |
| Nov 14, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | 0.60% | - |
| Nov 13, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | 1.34% | - |
| Nov 12, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | 0.83% | - |
| Nov 11, 2025 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | 1.19% | - |
| Nov 10, 2025 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 2.20% | - |
| Nov 7, 2025 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | -0.22% | - |
| Nov 6, 2025 | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | 0.27% | - |
| Nov 5, 2025 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | -0.27% | - |
| Nov 4, 2025 | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | -0.67% | - |
| Nov 3, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | 0.58% | - |
| Oct 31, 2025 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 0.63% | - |
| Oct 30, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | -1.42% | - |
| Oct 29, 2025 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | -0.75% | - |
| Oct 28, 2025 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | 0.13% | - |
| Oct 27, 2025 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | -0.74% | - |
| Oct 24, 2025 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | 1.65% | - |
| Oct 23, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0.72% | - |
| Oct 22, 2025 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | - | - |
| Oct 21, 2025 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | -0.27% | - |
| Oct 20, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 2.66% | - |
| Oct 17, 2025 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 1.49% | - |
| Oct 16, 2025 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -0.28% | - |
| Oct 15, 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | 1.03% | - |
| Oct 14, 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | -0.09% | - |
| Oct 13, 2025 | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | -1.43% | - |
| Oct 10, 2025 | 107.80 | 108.10 | 107.80 | 108.10 | 108.10 | -1.82% | 50 |
| Oct 9, 2025 | 107.90 | 110.10 | 107.90 | 110.10 | 110.03 | 0.92% | 280 |
| Oct 8, 2025 | 109.10 | 109.10 | 109.10 | 109.10 | 109.04 | -0.55% | - |
| Oct 7, 2025 | 108.80 | 109.70 | 108.80 | 109.70 | 109.63 | -1.92% | 2 |
| Oct 6, 2025 | 111.85 | 111.85 | 111.85 | 111.85 | 111.78 | 0.27% | - |
| Oct 3, 2025 | 111.55 | 111.55 | 111.55 | 111.55 | 111.48 | 0.72% | - |
| Oct 2, 2025 | 110.50 | 110.75 | 110.50 | 110.75 | 110.68 | -0.40% | 51 |
| Oct 1, 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 111.13 | -0.71% | - |
| Sep 30, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 111.93 | -0.40% | - |
| Sep 29, 2025 | 112.45 | 112.45 | 112.45 | 112.45 | 112.38 | -0.44% | - |
| Sep 26, 2025 | 112.95 | 112.95 | 112.95 | 112.95 | 112.88 | -0.04% | - |
| Sep 25, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 112.93 | -0.70% | - |
| Sep 24, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 113.73 | -0.09% | - |
| Sep 23, 2025 | 113.90 | 113.90 | 113.90 | 113.90 | 113.83 | -2.19% | - |
| Sep 22, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 116.38 | -0.09% | - |
| Sep 19, 2025 | 114.80 | 116.55 | 114.80 | 116.55 | 116.48 | 0.09% | 21 |
| Sep 18, 2025 | 116.05 | 116.45 | 116.05 | 116.45 | 116.38 | 1.53% | - |
| Sep 17, 2025 | 114.70 | 114.70 | 114.70 | 114.70 | 114.63 | -1.80% | - |
| Sep 16, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 116.73 | 0.78% | - |
| Sep 15, 2025 | 115.90 | 115.90 | 115.90 | 115.90 | 115.83 | -0.94% | - |
| Sep 12, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 116.93 | 0.34% | - |
| Sep 11, 2025 | 116.60 | 116.60 | 116.60 | 116.60 | 116.53 | 0.30% | - |
| Sep 10, 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 116.18 | 0.13% | - |
| Sep 9, 2025 | 116.10 | 116.10 | 116.10 | 116.10 | 116.03 | 0.26% | - |
| Sep 8, 2025 | 115.80 | 115.80 | 115.80 | 115.80 | 115.73 | -2.20% | - |
| Sep 5, 2025 | 116.55 | 118.40 | 116.55 | 118.40 | 118.33 | 2.56% | 175 |
| Sep 4, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 115.38 | 0.57% | - |
| Sep 3, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 114.73 | -0.86% | - |
| Sep 2, 2025 | 115.80 | 115.80 | 115.80 | 115.80 | 115.73 | -0.04% | - |
| Sep 1, 2025 | 115.85 | 115.85 | 115.85 | 115.85 | 115.78 | 1.05% | - |
| Aug 29, 2025 | 114.65 | 114.65 | 114.65 | 114.65 | 114.58 | -0.43% | - |
| Aug 28, 2025 | 115.25 | 115.25 | 115.15 | 115.15 | 115.08 | -3.24% | 60 |
| Aug 27, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 118.93 | -0.17% | - |
| Aug 26, 2025 | 119.20 | 119.20 | 119.20 | 119.20 | 119.13 | 0.34% | - |
| Aug 25, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 118.73 | -1.00% | - |
| Aug 22, 2025 | 121.70 | 121.70 | 120.00 | 120.00 | 119.93 | -0.08% | 4 |
| Aug 21, 2025 | 120.10 | 120.10 | 120.10 | 120.10 | 120.03 | -1.52% | - |
| Aug 20, 2025 | 121.15 | 121.95 | 121.15 | 121.95 | 121.88 | 0.33% | 208 |
| Aug 19, 2025 | 121.55 | 121.55 | 121.55 | 121.55 | 121.48 | 2.75% | - |
| Aug 18, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 118.23 | -0.42% | - |
| Aug 15, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 118.73 | 0.08% | - |
| Aug 14, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 118.63 | -1.00% | - |
| Aug 13, 2025 | 118.40 | 119.90 | 118.40 | 119.90 | 119.83 | - | 35 |
| Aug 12, 2025 | 119.90 | 119.90 | 119.90 | 119.90 | 119.83 | -0.21% | - |
| Aug 11, 2025 | 118.45 | 120.15 | 118.45 | 120.15 | 120.08 | 0.04% | 119 |
| Aug 8, 2025 | 120.10 | 120.10 | 120.10 | 120.10 | 120.03 | -0.33% | - |
| Aug 7, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.43 | 0.71% | - |
| Aug 6, 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 119.58 | 1.01% | - |
| Aug 5, 2025 | 118.45 | 118.45 | 118.45 | 118.45 | 118.38 | -0.21% | - |
| Aug 4, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 118.63 | -0.08% | - |
| Aug 1, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 118.73 | 0.34% | - |
| Jul 31, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 118.33 | 1.28% | - |
| Jul 30, 2025 | 116.90 | 116.90 | 116.90 | 116.90 | 116.83 | 0.47% | - |
| Jul 29, 2025 | 116.35 | 116.35 | 116.35 | 116.35 | 116.28 | 0.26% | - |
| Jul 28, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 115.98 | 0.43% | - |
| Jul 25, 2025 | 115.55 | 115.55 | 115.55 | 115.55 | 115.48 | -0.17% | - |
| Jul 24, 2025 | 115.15 | 115.75 | 115.15 | 115.75 | 115.68 | -0.47% | 20 |
| Jul 23, 2025 | 116.30 | 116.30 | 116.30 | 116.30 | 116.23 | -0.43% | - |
| Jul 22, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 116.73 | -0.38% | - |
| Jul 21, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.18 | -1.05% | - |
| Jul 18, 2025 | 118.50 | 118.50 | 118.50 | 118.50 | 118.43 | -0.25% | - |