Duroc AB (publ) (FRA:DRC)
Germany
· Delayed Price · Currency is EUR 1.365
-0.055 (-3.87%)
Last updated: Dec 5, 2025, 8:18 AM CET
Duroc AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Dec 3, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.79% | - |
| Dec 2, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Dec 1, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.33% | - |
| Nov 28, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.37% | - |
| Nov 27, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.47% | - |
| Nov 26, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.80% | - |
| Nov 25, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.09% | - |
| Nov 24, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.36% | - |
| Nov 21, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Nov 20, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.47% | - |
| Nov 19, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 2.26% | - |
| Nov 18, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | - |
| Nov 17, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -4.69% | - |
| Nov 14, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -3.48% | - |
| Nov 13, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.50% | - |
| Nov 12, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.36% | - |
| Nov 11, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.09% | - |
| Nov 10, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Nov 7, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.47% | - |
| Nov 6, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.54% | - |
| Nov 5, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | - |
| Nov 4, 2025 | 1.54 | 1.54 | 1.40 | 1.40 | 1.37 | -9.68% | - |
| Nov 3, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.51 | -0.64% | - |
| Oct 31, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.52 | - | - |
| Oct 30, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.52 | 0.32% | - |
| Oct 29, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.52 | 5.07% | - |
| Oct 28, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.45 | -1.99% | - |
| Oct 27, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.48 | - | - |
| Oct 24, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.48 | - | - |
| Oct 23, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.48 | 1.00% | - |
| Oct 22, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.46 | 0.34% | - |
| Oct 21, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.46 | - | - |
| Oct 20, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.46 | -3.25% | - |
| Oct 17, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.50 | 0.33% | - |
| Oct 16, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.50 | 0.33% | - |
| Oct 15, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.50 | -0.65% | - |
| Oct 14, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.50 | -0.32% | - |
| Oct 13, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.51 | 0.98% | - |
| Oct 10, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.50 | 0.99% | - |
| Oct 9, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.48 | 0.66% | - |
| Oct 8, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.47 | - | - |
| Oct 7, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.47 | 2.38% | - |
| Oct 6, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.44 | -1.34% | - |
| Oct 3, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.46 | -0.67% | - |
| Oct 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.47 | -0.99% | - |
| Oct 1, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.48 | - | - |
| Sep 30, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.48 | 1.00% | - |
| Sep 29, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.47 | -0.33% | - |
| Sep 26, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.47 | 0.67% | - |
| Sep 25, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.46 | -0.99% | - |
| Sep 24, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.48 | -0.33% | - |
| Sep 23, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.48 | 0.66% | - |
| Sep 22, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.47 | 4.15% | - |
| Sep 19, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.41 | -0.34% | - |
| Sep 18, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | -0.34% | - |
| Sep 17, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.42 | 0.34% | - |
| Sep 16, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | -5.23% | - |
| Sep 15, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.50 | 0.99% | - |
| Sep 12, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.48 | -0.66% | - |
| Sep 11, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.49 | 2.35% | - |
| Sep 10, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.46 | -0.67% | - |
| Sep 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.47 | - | - |
| Sep 8, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.47 | 0.67% | - |
| Sep 5, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.46 | 0.68% | - |
| Sep 4, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.45 | 0.34% | - |
| Sep 3, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.44 | -1.34% | - |
| Sep 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.46 | -0.33% | - |
| Sep 1, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.47 | - | - |
| Aug 29, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.47 | 0.67% | - |
| Aug 28, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.46 | 3.11% | - |
| Aug 27, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.41 | -1.70% | - |
| Aug 26, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.44 | 0.34% | - |
| Aug 25, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.43 | -1.35% | - |
| Aug 22, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.45 | 3.48% | - |
| Aug 21, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.40 | -2.05% | - |
| Aug 20, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.43 | -0.34% | - |
| Aug 19, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.44 | 4.26% | - |
| Aug 18, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.38 | -1.40% | - |
| Aug 15, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.40 | 0.35% | - |
| Aug 14, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.39 | -3.39% | - |
| Aug 13, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.44 | 2.08% | - |
| Aug 12, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.41 | -0.69% | - |
| Aug 11, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 1.42 | 2.11% | - |
| Aug 8, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.39 | 0.71% | - |
| Aug 7, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.38 | -1.05% | - |
| Aug 6, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.40 | -0.35% | - |
| Aug 5, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.40 | 1.06% | - |
| Aug 4, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.39 | -2.07% | - |
| Aug 1, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | -1.36% | - |
| Jul 31, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.44 | 1.38% | - |
| Jul 30, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | 0.69% | - |
| Jul 29, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | 0.35% | - |
| Jul 28, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.40 | 0.70% | - |
| Jul 25, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 1.39 | -5.94% | - |
| Jul 24, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.48 | -0.33% | - |
| Jul 23, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.49 | 2.01% | - |
| Jul 22, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.46 | 2.76% | - |
| Jul 21, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | 2.84% | - |
| Jul 18, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.38 | -1.40% | - |