Skip to main content
B+S Banksysteme Aktiengesellschaft (FRA:DTD2)
Germany flag Germany · Delayed Price · Currency is EUR
2.180
-0.020 (-0.91%)
At close: Dec 3, 2025

FRA:DTD2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.262.262.262.262.26--
Dec 4, 20252.262.262.262.262.263.67%-
Dec 3, 20252.182.182.182.182.18-0.91%-
Dec 2, 20252.062.202.062.202.206.80%500
Dec 1, 20252.062.062.062.062.060.98%-
Nov 28, 20252.042.042.042.042.042.51%-
Nov 27, 20251.991.991.991.991.99-2.45%-
Nov 26, 20252.042.042.042.042.040.99%-
Nov 25, 20252.022.022.022.022.02-3.81%-
Nov 24, 20252.102.102.102.102.10-0.94%-
Nov 21, 20252.122.122.122.122.12-4.50%-
Nov 20, 20252.042.222.042.222.2219.35%400
Nov 19, 20251.861.861.861.861.86-3.63%-
Nov 18, 20251.931.931.931.931.933.21%-
Nov 17, 20251.871.871.871.871.875.06%-
Nov 14, 20251.781.781.781.781.78-9.18%-
Nov 13, 20252.082.081.961.961.96-4.85%500
Nov 12, 20252.062.062.062.062.065.10%-
Nov 11, 20251.961.961.961.961.96-4.85%-
Nov 10, 20252.062.062.062.062.06-1.90%-
Nov 7, 20252.102.102.102.102.100.96%-
Nov 6, 20252.082.082.082.082.08--
Nov 5, 20252.082.082.082.082.080.97%-
Nov 4, 20252.102.102.062.062.06-1.90%500
Nov 3, 20252.102.102.102.102.10-0.94%-
Oct 31, 20252.122.122.122.122.127.61%-
Oct 30, 20251.971.971.971.971.97-2.48%-
Oct 29, 20252.022.022.022.022.025.76%-
Oct 28, 20251.911.911.911.911.91-1.55%-
Oct 27, 20251.941.941.941.941.943.19%-
Oct 24, 20251.881.881.881.881.88--
Oct 23, 20251.881.881.881.881.88-2.59%-
Oct 22, 20252.022.021.931.931.93-5.39%500
Oct 21, 20252.042.042.042.042.040.99%-
Oct 20, 20252.022.022.022.022.02-0.98%-
Oct 17, 20252.042.042.042.042.040.99%-
Oct 16, 20252.022.022.022.022.02--
Oct 15, 20252.022.022.022.022.02-1.94%-
Oct 14, 20252.062.062.062.062.06-0.96%-
Oct 13, 20252.082.082.082.082.08-2.80%-
Oct 10, 20252.142.142.142.142.144.90%-
Oct 9, 20252.142.142.042.042.04-3.77%20
Oct 8, 20252.122.122.122.122.122.91%-
Oct 7, 20252.062.062.062.062.06-5.50%-
Oct 6, 20252.202.262.182.182.182.83%2,730
Oct 3, 20252.122.122.122.122.12-1.85%-
Oct 2, 20252.162.162.162.162.16-1.82%-
Oct 1, 20252.202.202.202.202.200.92%-
Sep 30, 20252.182.182.182.182.18-5.22%-
Sep 29, 20252.162.382.162.302.3012.75%1,200
Sep 26, 20252.042.042.042.042.04--
Sep 25, 20252.042.042.042.042.04-0.97%-
Sep 24, 20252.062.062.062.062.06-1.90%-
Sep 23, 20252.142.142.102.102.10-0.94%500
Sep 22, 20252.182.182.102.122.121.92%2,500
Sep 19, 20252.242.242.082.082.08-15.45%3,500
Sep 18, 20252.462.462.462.462.46-2.38%-
Sep 17, 20251.913.181.912.522.5231.94%1,400
Sep 16, 20251.911.911.911.911.91-1.55%-
Sep 15, 20251.941.941.941.941.941.57%-
Sep 12, 20251.931.931.911.911.91-12
Sep 11, 20251.911.911.911.911.910.53%-
Sep 10, 20251.901.901.901.901.902.15%-
Sep 9, 20251.861.861.861.861.86--
Sep 8, 20251.861.861.861.861.86--
Sep 5, 20251.861.861.861.861.862.76%-
Sep 4, 20251.811.811.811.811.81-3.21%-
Sep 3, 20251.871.871.871.871.87-0.53%-
Sep 2, 20251.881.881.881.881.881.08%-
Sep 1, 20251.861.861.861.861.86-0.53%-
Aug 29, 20251.871.871.871.871.87-0.53%-
Aug 28, 20251.821.881.821.881.883.30%14
Aug 27, 20251.821.821.821.821.820.55%-
Aug 26, 20251.811.811.811.811.81-4.23%-
Aug 25, 20251.891.891.891.891.894.42%-
Aug 22, 20251.811.811.811.811.81-2.16%-
Aug 21, 20251.851.851.851.851.85--
Aug 20, 20251.851.851.851.851.852.21%-
Aug 19, 20251.811.811.811.811.81-4.74%-
Aug 18, 20251.831.901.831.901.906.74%50
Aug 15, 20251.781.781.781.781.780.56%-
Aug 14, 20251.771.771.771.771.77--
Aug 13, 20251.771.771.771.771.77-2.75%-
Aug 12, 20251.821.821.821.821.822.25%-
Aug 11, 20251.781.781.781.781.78-2.20%-
Aug 8, 20251.821.821.821.821.822.25%-
Aug 7, 20251.781.781.781.781.78--
Aug 6, 20251.781.781.781.781.78--
Aug 5, 20251.781.781.781.781.780.56%-
Aug 4, 20251.771.771.771.771.77-1.12%-
Aug 1, 20251.791.791.791.791.790.56%-
Jul 31, 20251.781.781.781.781.781.14%-
Jul 30, 20251.761.761.761.761.76--
Jul 29, 20251.761.761.761.761.76--
Jul 28, 20251.761.761.761.761.761.73%-
Jul 25, 20251.731.731.731.731.73-1.70%-
Jul 24, 20251.761.761.761.761.760.57%-
Jul 23, 20251.751.751.751.751.751.16%-
Jul 22, 20251.731.731.731.731.732.98%-
Jul 21, 20251.681.681.681.681.68-2.89%-