DRDGOLD Limited (FRA:DUB1)
Germany
· Delayed Price · Currency is EUR 2.420
-0.020 (-0.82%)
At close: Dec 4, 2025
DRDGOLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.83% | - |
| Dec 4, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.82% | - |
| Dec 3, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -3.17% | - |
| Dec 2, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -3.08% | - |
| Dec 1, 2025 | 2.58 | 2.60 | 2.58 | 2.60 | 2.60 | 4.00% | 2,000 |
| Nov 28, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.81% | - |
| Nov 27, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48% | - |
| Nov 26, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 1.68% | - |
| Nov 25, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.59% | - |
| Nov 24, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -1.69% | - |
| Nov 21, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -4.07% | - |
| Nov 20, 2025 | 2.50 | 2.50 | 2.46 | 2.46 | 2.46 | - | 2,000 |
| Nov 19, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 5.13% | - |
| Nov 18, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -3.31% | 1,000 |
| Nov 17, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 1.68% | - |
| Nov 14, 2025 | 2.36 | 2.38 | 2.36 | 2.38 | 2.38 | -4.80% | 1,000 |
| Nov 13, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 7.76% | - |
| Nov 12, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -3.33% | - |
| Nov 11, 2025 | 2.38 | 2.40 | 2.38 | 2.40 | 2.40 | -0.83% | 30 |
| Nov 10, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 7.08% | - |
| Nov 7, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.89% | 1,010 |
| Nov 6, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 5.66% | - |
| Nov 5, 2025 | 2.16 | 2.16 | 2.12 | 2.12 | 2.12 | 0.95% | 5,010 |
| Nov 4, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -6.25% | - |
| Nov 3, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.82% | - |
| Oct 31, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Oct 30, 2025 | 2.08 | 2.20 | 2.08 | 2.20 | 2.20 | 5.77% | 1,000 |
| Oct 29, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Oct 28, 2025 | 1.94 | 2.08 | 1.89 | 2.08 | 2.08 | -0.95% | 3,050 |
| Oct 27, 2025 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | -2.78% | 2,000 |
| Oct 24, 2025 | 2.18 | 2.18 | 2.14 | 2.16 | 2.16 | 0.93% | 3,783 |
| Oct 23, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 4.90% | - |
| Oct 22, 2025 | 2.20 | 2.20 | 2.00 | 2.04 | 2.04 | -6.42% | 8,000 |
| Oct 21, 2025 | 2.46 | 2.46 | 2.18 | 2.18 | 2.18 | -12.10% | 10,000 |
| Oct 20, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -6.77% | - |
| Oct 17, 2025 | 2.68 | 2.68 | 2.60 | 2.66 | 2.66 | 2.31% | 3,000 |
| Oct 16, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 1,500 |
| Oct 15, 2025 | 2.46 | 2.60 | 2.46 | 2.60 | 2.60 | 2.36% | 500 |
| Oct 14, 2025 | 2.52 | 2.54 | 2.52 | 2.54 | 2.54 | 2.42% | 500 |
| Oct 13, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.80% | - |
| Oct 10, 2025 | 2.40 | 2.50 | 2.40 | 2.50 | 2.50 | -2.34% | 1,000 |
| Oct 9, 2025 | 2.52 | 2.56 | 2.52 | 2.56 | 2.56 | -1.54% | 2,000 |
| Oct 8, 2025 | 2.44 | 2.60 | 2.44 | 2.60 | 2.60 | 3.17% | 4,000 |
| Oct 7, 2025 | 2.52 | 2.54 | 2.52 | 2.52 | 2.52 | 0.80% | 2,505 |
| Oct 6, 2025 | 2.46 | 2.50 | 2.46 | 2.50 | 2.50 | 6.84% | 10,600 |
| Oct 3, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.85% | - |
| Oct 2, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 1.72% | - |
| Oct 1, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.87% | - |
| Sep 30, 2025 | 2.38 | 2.38 | 2.30 | 2.30 | 2.30 | -0.86% | 11,500 |
| Sep 29, 2025 | 2.40 | 2.40 | 2.32 | 2.32 | 2.32 | 3.57% | 1,500 |
| Sep 26, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Sep 25, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -1.75% | - |
| Sep 24, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -5.79% | - |
| Sep 23, 2025 | 2.24 | 2.42 | 2.24 | 2.42 | 2.42 | 9.01% | 13,622 |
| Sep 22, 2025 | 2.16 | 2.24 | 2.16 | 2.22 | 2.22 | 9.90% | 5,000 |
| Sep 19, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Sep 18, 2025 | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | 1.51% | 4,000 |
| Sep 17, 2025 | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | 2.58% | 6,000 |
| Sep 16, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.65% | - |
| Sep 15, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.56% | - |
| Sep 12, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.05% | - |
| Sep 11, 2025 | 1.90 | 1.90 | 1.87 | 1.90 | 1.90 | 1.06% | 13,000 |
| Sep 10, 2025 | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | 2.17% | 2,500 |
| Sep 9, 2025 | 1.80 | 1.84 | 1.80 | 1.84 | 1.82 | 3.37% | 2,700 |
| Sep 8, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.76 | 2.30% | - |
| Sep 5, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.72 | 1.16% | - |
| Sep 4, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.70 | 4.88% | - |
| Sep 3, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.62 | 1.86% | - |
| Sep 2, 2025 | 1.55 | 1.61 | 1.55 | 1.61 | 1.59 | 4.55% | 1,500 |
| Sep 1, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.52 | -0.65% | - |
| Aug 29, 2025 | 1.51 | 1.55 | 1.51 | 1.55 | 1.53 | 4.73% | 1,000 |
| Aug 28, 2025 | 1.52 | 1.52 | 1.48 | 1.48 | 1.46 | -2.63% | 10,000 |
| Aug 27, 2025 | 1.56 | 1.56 | 1.52 | 1.52 | 1.50 | -2.56% | 170 |
| Aug 26, 2025 | 1.48 | 1.56 | 1.48 | 1.56 | 1.54 | 8.33% | 1,000 |
| Aug 25, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.42 | 0.70% | - |
| Aug 22, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | 0.70% | - |
| Aug 21, 2025 | 1.30 | 1.42 | 1.30 | 1.42 | 1.40 | 12.70% | 11,300 |
| Aug 20, 2025 | 1.22 | 1.27 | 1.22 | 1.26 | 1.25 | - | 6,000 |
| Aug 19, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 0.80% | - |
| Aug 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | - | - |
| Aug 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 0.81% | - |
| Aug 14, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | -3.13% | - |
| Aug 13, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 1.27 | 0.79% | 1,000 |
| Aug 12, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 | 2.42% | - |
| Aug 11, 2025 | 1.26 | 1.26 | 1.23 | 1.24 | 1.23 | -10.14% | 24,800 |
| Aug 8, 2025 | 1.32 | 1.38 | 1.32 | 1.38 | 1.37 | - | 170 |
| Aug 7, 2025 | 1.35 | 1.38 | 1.35 | 1.38 | 1.37 | 2.99% | 500 |
| Aug 6, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | 4.69% | - |
| Aug 5, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27 | 9.40% | - |
| Aug 4, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | 3.54% | - |
| Aug 1, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | -1.74% | - |
| Jul 31, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | -1.71% | - |
| Jul 30, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | 1.74% | - |
| Jul 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | -1.71% | - |
| Jul 28, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | -1.68% | - |
| Jul 25, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | -1.65% | - |
| Jul 24, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.20 | -3.20% | - |
| Jul 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 0.81% | - |
| Jul 22, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 6.90% | - |
| Jul 21, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 1.75% | - |