DRDGOLD Limited (FRA:DUBA)
Germany
· Delayed Price · Currency is EUR 24.40
-0.40 (-1.61%)
At close: Dec 4, 2025
DRDGOLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.82% | - |
| Dec 4, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.61% | - |
| Dec 3, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.59% | - |
| Dec 2, 2025 | 25.60 | 25.60 | 25.20 | 25.20 | 25.20 | -1.56% | 80 |
| Dec 1, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.59% | - |
| Nov 28, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.61% | - |
| Nov 27, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2.48% | 25 |
| Nov 26, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Nov 25, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 6.14% | - |
| Nov 24, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Nov 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -9.52% | - |
| Nov 20, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 3.28% | - |
| Nov 19, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.52% | - |
| Nov 18, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% | - |
| Nov 17, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Nov 14, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -4.00% | 60 |
| Nov 13, 2025 | 24.60 | 25.00 | 24.60 | 25.00 | 25.00 | 5.04% | 80 |
| Nov 12, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.71% | - |
| Nov 11, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Nov 10, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 6.36% | - |
| Nov 7, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% | - |
| Nov 6, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | - |
| Nov 5, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Nov 4, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.70% | - |
| Nov 3, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.89% | - |
| Oct 31, 2025 | 22.00 | 22.40 | 22.00 | 22.40 | 22.40 | 3.70% | 100 |
| Oct 30, 2025 | 21.20 | 21.60 | 21.20 | 21.60 | 21.60 | 2.86% | - |
| Oct 29, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 6.06% | - |
| Oct 28, 2025 | 19.30 | 19.80 | 19.30 | 19.80 | 19.80 | -1.98% | - |
| Oct 27, 2025 | 21.00 | 21.00 | 20.20 | 20.20 | 20.20 | -6.48% | 1,000 |
| Oct 24, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Oct 23, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 2.86% | - |
| Oct 22, 2025 | 21.80 | 21.80 | 21.00 | 21.00 | 21.00 | -13.22% | 700 |
| Oct 21, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -3.20% | - |
| Oct 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 4.17% | - |
| Oct 17, 2025 | 26.80 | 27.00 | 24.00 | 24.00 | 24.00 | -5.51% | 195 |
| Oct 16, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 3.25% | - |
| Oct 15, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -3.15% | - |
| Oct 14, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.31% | - |
| Oct 13, 2025 | 25.00 | 26.00 | 25.00 | 26.00 | 26.00 | 5.69% | 300 |
| Oct 10, 2025 | 24.00 | 24.60 | 23.60 | 24.60 | 24.60 | -1.60% | 1,073 |
| Oct 9, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | - |
| Oct 8, 2025 | 24.60 | 25.40 | 24.60 | 25.20 | 25.20 | - | 500 |
| Oct 7, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 2.44% | - |
| Oct 6, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.65% | - |
| Oct 3, 2025 | 23.00 | 24.20 | 23.00 | 24.20 | 24.20 | 5.22% | 300 |
| Oct 2, 2025 | 23.60 | 23.60 | 23.00 | 23.00 | 23.00 | -3.36% | - |
| Oct 1, 2025 | 23.00 | 23.80 | 23.00 | 23.80 | 23.80 | 0.85% | 500 |
| Sep 30, 2025 | 23.20 | 23.60 | 23.20 | 23.60 | 23.60 | -3.28% | 600 |
| Sep 29, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 8.93% | - |
| Sep 26, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.88% | - |
| Sep 25, 2025 | 22.80 | 22.80 | 22.60 | 22.60 | 22.60 | -1.74% | 500 |
| Sep 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.68% | - |
| Sep 23, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 4.67% | - |
| Sep 22, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 4.90% | - |
| Sep 19, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 3.03% | - |
| Sep 18, 2025 | 20.00 | 20.00 | 19.80 | 19.80 | 19.80 | -1.00% | 1,000 |
| Sep 17, 2025 | 19.00 | 20.00 | 18.50 | 20.00 | 20.00 | 2.04% | 500 |
| Sep 16, 2025 | 19.50 | 19.60 | 19.50 | 19.60 | 19.60 | 5.95% | - |
| Sep 15, 2025 | 18.90 | 18.90 | 18.50 | 18.50 | 18.50 | -1.07% | 2,350 |
| Sep 12, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -2.09% | - |
| Sep 11, 2025 | 19.10 | 19.40 | 19.10 | 19.10 | 18.94 | -1.04% | 110 |
| Sep 10, 2025 | 17.80 | 19.30 | 17.80 | 19.30 | 19.14 | 7.22% | 400 |
| Sep 9, 2025 | 18.10 | 18.10 | 18.00 | 18.00 | 17.85 | 1.69% | 2,000 |
| Sep 8, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.55 | 1.72% | - |
| Sep 5, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.26 | 0.58% | - |
| Sep 4, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.16 | 3.59% | - |
| Sep 3, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.56 | 3.09% | - |
| Sep 2, 2025 | 15.80 | 16.20 | 15.80 | 16.20 | 16.07 | 7.28% | - |
| Sep 1, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.98 | -1.95% | - |
| Aug 29, 2025 | 15.10 | 15.40 | 15.10 | 15.40 | 15.27 | 1.32% | - |
| Aug 28, 2025 | 15.10 | 15.20 | 15.10 | 15.20 | 15.08 | -0.65% | 200 |
| Aug 27, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.17 | 3.38% | - |
| Aug 26, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.68 | - | - |
| Aug 25, 2025 | 14.20 | 14.80 | 14.20 | 14.80 | 14.68 | 6.47% | 200 |
| Aug 22, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.79 | -4.14% | - |
| Aug 21, 2025 | 12.70 | 14.50 | 12.70 | 14.50 | 14.38 | 17.89% | 250 |
| Aug 20, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.20 | -1.60% | - |
| Aug 19, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.40 | - | - |
| Aug 18, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.40 | - | - |
| Aug 15, 2025 | 12.10 | 12.50 | 12.10 | 12.50 | 12.40 | -0.79% | 30 |
| Aug 14, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.50 | - | - |
| Aug 13, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.50 | 0.80% | - |
| Aug 12, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.40 | -2.34% | - |
| Aug 11, 2025 | 12.50 | 12.80 | 12.50 | 12.80 | 12.69 | -3.03% | 21 |
| Aug 8, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.09 | -2.94% | 650 |
| Aug 7, 2025 | 13.30 | 13.60 | 13.30 | 13.60 | 13.49 | 3.82% | 205 |
| Aug 6, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.99 | -2.96% | - |
| Aug 5, 2025 | 12.60 | 13.50 | 12.60 | 13.50 | 13.39 | 15.38% | 150 |
| Aug 4, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.60 | 6.36% | - |
| Aug 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.91 | -4.35% | - |
| Jul 31, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.41 | -0.86% | - |
| Jul 30, 2025 | 11.70 | 11.70 | 11.60 | 11.60 | 11.50 | 0.87% | - |
| Jul 29, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.41 | -0.86% | - |
| Jul 28, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.50 | -1.69% | 80 |
| Jul 25, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.70 | -2.48% | - |
| Jul 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.00 | -3.20% | - |
| Jul 23, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.40 | 0.81% | - |
| Jul 22, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.30 | - | - |
| Jul 21, 2025 | 11.50 | 12.40 | 11.50 | 12.40 | 12.30 | 6.90% | 2,000 |