Skip to main content
Dürr Aktiengesellschaft (FRA:DUE)
Germany flag Germany · Delayed Price · Currency is EUR
20.25
+0.10 (0.50%)
At close: Dec 5, 2025

Dürr Aktiengesellschaft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202519.5620.1519.5620.1520.153.97%600
Dec 3, 202519.3819.3819.3819.3819.381.15%-
Dec 2, 202519.2619.2619.1619.1619.16-1.44%2
Dec 1, 202519.2419.4419.1219.4419.440.73%245
Nov 28, 202519.3019.3019.3019.3019.301.79%120
Nov 27, 202518.9618.9618.9618.9618.96-0.21%-
Nov 26, 202518.9819.0818.9019.0019.001.60%1,105
Nov 25, 202518.5218.7018.5218.7018.70-0.53%122
Nov 24, 202518.8018.8018.8018.8018.800.86%15
Nov 21, 202518.4018.6418.4018.6418.640.22%500
Nov 20, 202519.0219.0218.6018.6018.60-2.41%600
Nov 19, 202519.2219.2219.0019.0619.06-0.94%220
Nov 18, 202519.4219.4219.2419.2419.24-5.92%506
Nov 17, 202520.3020.4520.3020.4520.451.74%500
Nov 14, 202520.7020.7020.1020.1020.10-5.41%20
Nov 13, 202520.2521.2520.2521.2521.257.54%20
Nov 12, 202519.7619.7619.7619.7619.760.20%-
Nov 11, 202519.7219.7219.7219.7219.721.34%150
Nov 10, 202519.4619.4619.4619.4619.461.04%-
Nov 7, 202519.5819.5819.2619.2619.26-1.13%1
Nov 6, 202519.7219.7219.4819.4819.480.93%10
Nov 5, 202519.3019.3019.3019.3019.30-1.53%-
Nov 4, 202519.7219.7219.6019.6019.60-3.21%20
Nov 3, 202520.0020.2520.0020.2520.251.00%100
Oct 31, 202520.0520.0520.0520.0520.050.25%-
Oct 30, 202520.0520.0520.0020.0020.00-0.99%200
Oct 29, 202520.3020.3020.2020.2020.200.50%50
Oct 28, 202520.1020.1020.1020.1020.10-2.66%-
Oct 27, 202520.6520.6520.6520.6520.650.73%-
Oct 24, 202520.6020.6020.5020.5020.50-1.44%1,250
Oct 23, 202520.5520.8020.5520.8020.803.23%300
Oct 22, 202520.1520.1520.1520.1520.150.75%-
Oct 21, 202520.1520.1519.9420.0020.00-0.25%412
Oct 20, 202519.6620.1019.6620.0520.055.08%202
Oct 17, 202519.0219.0819.0219.0819.08-1.14%500
Oct 16, 202519.3019.3019.3019.3019.30-0.41%-
Oct 15, 202519.5419.5419.3819.3819.38-1.12%30
Oct 14, 202519.6019.6019.6019.6019.60-0.51%-
Oct 13, 202519.7019.7019.7019.7019.700.72%222
Oct 10, 202520.8020.8019.5619.5619.56-3.88%500
Oct 9, 202520.1520.3520.1520.3520.35-0.97%24
Oct 8, 202520.6020.6020.4020.5520.55-0.24%700
Oct 7, 202520.6520.6520.6020.6020.601.48%330
Oct 6, 202520.5520.5520.3020.3020.30-0.73%292
Oct 3, 202520.4520.4520.4520.4520.450.99%-
Oct 2, 202520.3020.5520.2520.2520.251.96%820
Oct 1, 202519.8619.8619.8619.8619.86-1.19%-
Sep 30, 202519.9020.1019.9020.1020.100.60%60
Sep 29, 202520.0520.0519.9819.9819.98-1.09%1
Sep 26, 202520.0520.2019.8620.2020.20-0.49%250
Sep 25, 202520.3020.3020.3020.3020.301.50%-
Sep 24, 202520.0020.0020.0020.0020.00-1.72%-
Sep 23, 202519.8020.3519.8020.3520.354.25%157
Sep 22, 202519.5219.5219.5219.5219.52-0.71%-
Sep 19, 202519.6619.6619.6619.6619.66-0.41%-
Sep 18, 202519.6419.7419.6219.7419.740.20%220
Sep 17, 202519.7019.7019.7019.7019.700.41%-
Sep 16, 202519.6219.6219.6219.6219.62-0.41%-
Sep 15, 202519.5619.7419.5619.7019.700.51%18
Sep 12, 202519.5219.6019.5219.6019.60-0.20%680
Sep 11, 202519.4419.6419.4419.6419.64-1.31%40
Sep 10, 202519.7419.9019.7419.9019.90-0.50%80
Sep 9, 202519.9820.0019.7820.0020.000.10%250
Sep 8, 202519.8019.9819.8019.9819.98-0.60%144
Sep 5, 202520.4020.4019.7020.1020.10-2.19%1,311
Sep 4, 202520.6020.6020.5520.5520.55-50
Sep 3, 202520.9020.9020.5520.5520.55-0.72%410
Sep 2, 202521.2021.2020.5520.7020.70-2.36%1,001
Sep 1, 202521.2021.2021.2021.2021.20-0.93%-
Aug 29, 202521.6021.6021.4021.4021.40-1.83%100
Aug 28, 202521.8021.8021.8021.8021.80-1.13%275
Aug 27, 202522.0522.0522.0522.0522.05-0.45%-
Aug 26, 202522.4022.4021.8522.1522.15-1.56%220
Aug 25, 202522.5022.5022.5022.5022.501.58%60
Aug 22, 202522.1522.1522.1522.1522.15-2.85%-
Aug 21, 202522.6022.8022.6022.8022.80-130
Aug 20, 202522.8022.8022.8022.8022.80--
Aug 19, 202522.0522.8522.0522.8022.802.70%330
Aug 18, 202522.3522.3522.0022.2022.20-0.89%305
Aug 15, 202522.4022.4022.4022.4022.400.22%-
Aug 14, 202521.9022.3521.9022.3522.350.68%2,312
Aug 13, 202522.2022.2022.2022.2022.200.45%-
Aug 12, 202521.9022.1521.9022.1022.10-2.21%360
Aug 11, 202522.6022.6022.6022.6022.601.35%-
Aug 8, 202522.3022.3022.3022.3022.30-1.33%10
Aug 7, 202522.0022.6022.0022.6022.601.12%10
Aug 6, 202522.3522.3522.3522.3522.351.36%-
Aug 5, 202522.0522.0522.0522.0522.051.15%-
Aug 4, 202521.8021.8021.8021.8021.80-0.91%80
Aug 1, 202522.2522.2522.0022.0022.00-1.79%200
Jul 31, 202522.4022.4022.4022.4022.40-3.03%-
Jul 30, 202523.1023.1023.1023.1023.10-1.49%-
Jul 29, 202523.4523.4523.4523.4523.450.43%-
Jul 28, 202524.1024.1023.3523.3523.350.43%150
Jul 25, 202523.2523.2523.2523.2523.250.22%-
Jul 24, 202522.7024.0522.7023.2023.200.87%1,471
Jul 23, 202523.5024.3523.0023.0023.00-2.13%2,430
Jul 22, 202523.4523.5023.4523.5023.501.51%21
Jul 21, 202523.1523.1523.1523.1523.15-0.22%-
Jul 18, 202523.2023.2023.2023.2023.202.20%-