Skip to main content
Resona Holdings, Inc. (FRA:DW1)
Germany flag Germany · Delayed Price · Currency is EUR
8.60
+0.10 (1.18%)
At close: Dec 5, 2025

Resona Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.608.608.608.608.601.18%-
Dec 4, 20258.508.508.508.508.501.19%-
Dec 3, 20258.408.408.408.408.40-3.45%-
Dec 2, 20258.658.708.658.708.700.58%-
Dec 1, 20258.608.658.608.658.65-0.57%-
Nov 28, 20258.658.708.658.708.700.58%-
Nov 27, 20258.708.708.658.658.65-4.42%-
Nov 26, 20258.909.058.909.059.055.23%-
Nov 25, 20258.558.608.558.608.600.58%25
Nov 24, 20258.558.558.558.558.55-0.58%-
Nov 21, 20258.508.608.508.608.605.52%-
Nov 20, 20258.408.408.158.158.15-2.98%-
Nov 19, 20258.358.408.358.408.40-0.59%-
Nov 18, 20258.258.458.258.458.45-0.59%-
Nov 17, 20258.608.608.508.508.50-2.86%-
Nov 14, 20258.708.958.708.758.753.55%25
Nov 13, 20258.708.708.458.458.45--
Nov 12, 20258.558.658.458.458.45-0.59%200
Nov 11, 20258.508.508.508.508.502.41%-
Nov 10, 20258.408.408.308.308.30--
Nov 7, 20258.408.408.308.308.300.61%-
Nov 6, 20258.508.508.258.258.25-1.20%100
Nov 5, 20258.358.358.358.358.35-1.18%-
Nov 4, 20258.458.458.458.458.451.81%-
Nov 3, 20258.258.308.258.308.300.61%-
Oct 31, 20258.258.258.258.258.251.85%-
Oct 30, 20258.358.358.108.108.101.25%-
Oct 29, 20258.158.158.008.008.00-3.03%-
Oct 28, 20258.258.258.258.258.251.85%-
Oct 27, 20258.108.108.108.108.101.89%20
Oct 24, 20258.058.057.957.957.95-3.05%-
Oct 23, 20258.158.208.158.208.200.61%-
Oct 22, 20258.258.258.158.158.15-2.40%-
Oct 21, 20258.358.358.358.358.35-2.34%-
Oct 20, 20258.308.558.308.558.556.88%-
Oct 17, 20257.908.007.908.008.00-1.84%-
Oct 16, 20258.158.158.158.158.153.16%-
Oct 15, 20258.108.107.907.907.90-0.63%-
Oct 14, 20258.058.057.957.957.95-0.62%-
Oct 13, 20257.908.007.908.008.001.27%-
Oct 10, 20258.358.357.907.907.90-5.39%-
Oct 9, 20258.358.358.358.358.351.21%-
Oct 8, 20258.358.358.258.258.251.85%-
Oct 7, 20258.108.108.108.108.100.62%-
Oct 6, 20258.208.208.058.058.05-5.29%-
Oct 3, 20258.458.508.458.508.500.59%-
Oct 2, 20258.458.458.458.458.45-0.59%-
Oct 1, 20258.458.508.458.508.50-1.16%-
Sep 30, 20258.608.608.608.608.60-1.15%-
Sep 29, 20258.708.708.708.708.70-1.69%-
Sep 26, 20258.858.858.858.858.770.57%-
Sep 25, 20258.858.858.808.808.720.57%-
Sep 24, 20258.758.758.758.758.672.34%-
Sep 23, 20258.708.708.558.558.47-1.72%-
Sep 22, 20258.758.758.708.708.622.96%-
Sep 19, 20258.508.508.458.458.373.05%-
Sep 18, 20258.358.358.208.208.12-1.80%-
Sep 17, 20258.358.358.358.358.27-1.18%-
Sep 16, 20258.558.558.458.458.37-2.31%-
Sep 15, 20258.708.708.658.658.57--
Sep 12, 20258.658.658.658.658.572.98%-
Sep 11, 20258.508.508.408.408.32-3.45%-
Sep 10, 20258.708.708.708.708.623.57%-
Sep 9, 20258.408.408.408.408.32-0.59%-
Sep 8, 20258.408.458.408.458.37--
Sep 5, 20258.458.458.458.458.37-0.59%-
Sep 4, 20258.408.508.408.508.423.03%-
Sep 3, 20258.208.258.208.258.17-3.51%-
Sep 2, 20258.608.608.558.558.470.59%-
Sep 1, 20258.458.508.458.508.420.59%-
Aug 29, 20258.658.658.458.458.371.20%-
Aug 28, 20258.508.508.358.358.27-0.60%-
Aug 27, 20258.458.458.408.408.32-1.18%-
Aug 26, 20258.658.658.508.508.42-2.86%-
Aug 25, 20258.758.758.758.758.67-2,084
Aug 22, 20258.658.758.658.758.671.74%-
Aug 21, 20258.658.658.608.608.52--
Aug 20, 20258.608.608.608.608.520.58%-
Aug 19, 20258.608.608.558.558.47-3.93%-
Aug 18, 20258.858.908.858.908.82-0.56%-
Aug 15, 20259.009.158.958.958.875.92%800
Aug 14, 20258.458.458.458.458.371.81%-
Aug 13, 20258.308.308.308.308.22-0.60%-
Aug 12, 20258.258.358.258.358.271.83%-
Aug 11, 20258.208.208.208.208.12-0.61%-
Aug 8, 20258.158.258.158.258.171.85%-
Aug 7, 20258.108.108.108.108.021.89%-
Aug 6, 20257.957.957.957.957.881.27%-
Aug 5, 20257.907.907.857.857.78-1.26%-
Aug 4, 20257.757.957.757.957.88-1.24%-
Aug 1, 20258.058.058.058.057.971.90%-
Jul 31, 20258.108.107.907.907.83-0.63%-
Jul 30, 20257.957.957.957.957.881.27%-
Jul 29, 20258.008.007.857.857.78--
Jul 28, 20257.807.857.807.857.78-3.68%-
Jul 25, 20258.308.308.158.158.07-2.40%-
Jul 24, 20258.358.358.358.358.276.37%-
Jul 23, 20257.957.957.857.857.785.37%-
Jul 22, 20257.457.507.457.457.380.68%-
Jul 21, 20257.407.407.407.407.33--