Skip to main content
CelLBxHealth plc (FRA:DWV)
Germany flag Germany · Delayed Price · Currency is EUR
0.0115
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:04 AM CET

CelLBxHealth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.010.010.010.010.01--
Dec 3, 20250.010.010.010.010.01-8.00%-
Dec 2, 20250.010.010.010.010.01--
Dec 1, 20250.010.010.010.010.01-3.85%-
Nov 28, 20250.010.010.010.010.01--
Nov 27, 20250.010.010.010.010.01--
Nov 26, 20250.010.010.010.010.0130.00%-
Nov 25, 20250.010.020.010.010.0117.65%1,647
Nov 24, 20250.020.020.010.010.01-54.05%-
Nov 21, 20250.020.020.020.020.02-2.63%-
Nov 20, 20250.020.020.020.020.02--
Nov 19, 20250.020.020.020.020.022.70%-
Nov 18, 20250.020.020.020.020.02-5.13%-
Nov 17, 20250.020.020.020.020.022.63%-
Nov 14, 20250.020.020.020.020.02-2.56%-
Nov 13, 20250.020.020.020.020.02-2.50%-
Nov 12, 20250.020.020.020.020.02-2.44%-
Nov 11, 20250.020.020.020.020.022.50%-
Nov 10, 20250.020.020.020.020.02-9.09%-
Nov 7, 20250.020.020.020.020.024.76%-
Nov 6, 20250.020.020.020.020.02-8.70%-
Nov 5, 20250.020.020.020.020.02-50.54%-
Nov 4, 20250.030.050.030.050.052.00%2,323
Nov 3, 20250.000.000.000.000.00100.00%2,513
Oct 31, 20250.000.000.000.000.00--
Oct 30, 20250.000.000.000.000.00100.00%-
Oct 29, 20250.000.000.000.000.00-98.11%-
Oct 28, 20250.030.030.030.030.03-8.62%-
Oct 27, 20250.020.030.020.030.0323.40%-
Oct 24, 20250.020.020.020.020.02-4.08%-
Oct 23, 20250.030.030.020.020.02-14.04%-
Oct 22, 20250.030.030.030.030.03-12.31%-
Oct 21, 20250.020.030.020.030.0358.54%-
Oct 20, 20250.020.020.020.020.02--
Oct 17, 20250.020.020.020.020.025.13%-
Oct 16, 20250.020.020.020.020.02-7.14%-
Oct 15, 20250.020.020.020.020.02--
Oct 14, 20250.020.020.020.020.02--
Oct 13, 20250.020.020.020.020.02-8.70%-
Oct 10, 20250.020.020.000.020.02-6.12%-
Oct 9, 20250.020.020.020.020.0216.67%-
Oct 8, 20250.030.030.020.020.02-31.15%-
Oct 7, 20250.030.030.030.030.03--
Oct 6, 20250.030.030.030.030.03--
Oct 3, 20250.030.030.030.030.03--
Oct 2, 20250.030.030.030.030.03--
Oct 1, 20250.030.030.030.030.03205.00%-
Sep 30, 20250.030.030.010.010.01-67.74%-
Sep 29, 20250.030.030.030.030.03-6.06%-
Sep 26, 20250.030.030.030.030.03--
Sep 25, 20250.030.030.030.030.033.13%-
Sep 24, 20250.030.030.030.030.03--
Sep 23, 20250.040.040.030.030.03-9.86%-
Sep 22, 20250.040.040.040.040.04-2.74%-
Sep 19, 20250.040.040.040.040.04-6.41%-
Sep 18, 20250.040.040.040.040.048.33%-
Sep 17, 20250.040.040.040.040.04--
Sep 16, 20250.030.040.030.040.047.46%-
Sep 15, 20250.040.040.030.030.03-4.29%-
Sep 12, 20250.040.040.040.040.04-15.66%-
Sep 11, 20250.040.040.040.040.04-9.78%-
Sep 10, 20250.050.050.050.050.05--
Sep 9, 20250.060.060.050.050.05-27.56%-
Sep 8, 20250.070.080.060.060.06-23.03%100
Sep 5, 20250.080.080.080.080.08--
Sep 4, 20250.080.080.080.080.087.14%-
Sep 3, 20250.080.080.080.080.08-6.67%-
Sep 2, 20250.080.110.080.080.08146.27%1,552
Sep 1, 20250.070.070.030.030.03-53.47%-
Aug 29, 20250.070.070.070.070.078.27%-
Aug 28, 20250.070.070.070.070.07-7.64%-
Aug 27, 20250.070.070.070.070.07--
Aug 26, 20250.070.070.070.070.07--
Aug 25, 20250.070.070.070.070.070.70%-
Aug 22, 20250.070.070.070.070.073.62%-
Aug 21, 20250.070.070.070.070.074.55%-
Aug 20, 20250.060.070.060.070.073.94%-
Aug 19, 20250.060.070.060.060.06-223
Aug 18, 20250.060.060.060.060.064.10%-
Aug 15, 20250.060.060.060.060.064.27%-
Aug 14, 20250.060.060.060.060.06-4.88%-
Aug 13, 20250.060.060.060.060.066.03%-
Aug 12, 20250.060.060.060.060.06--
Aug 11, 20250.060.060.060.060.06--
Aug 8, 20250.060.060.060.060.06-4.13%-
Aug 7, 20250.060.060.060.060.06-3.97%-
Aug 6, 20250.060.060.060.060.06--
Aug 5, 20250.070.070.060.060.06-4.55%-
Aug 4, 20250.070.070.070.070.07--
Aug 1, 20250.070.070.070.070.07-0.75%-
Jul 31, 20250.070.070.070.070.07--
Jul 30, 20250.070.070.070.070.07--
Jul 29, 20250.070.070.070.070.070.76%177
Jul 28, 20250.070.070.070.070.070.76%-
Jul 25, 20250.070.070.040.070.07-0.76%-
Jul 24, 20250.070.070.070.070.07--
Jul 23, 20250.060.070.040.070.073.94%-
Jul 22, 20250.070.070.040.060.06-11.19%-
Jul 21, 20250.070.070.060.070.078.33%-
Jul 18, 20250.070.070.070.070.07-0.75%-