Skip to main content
AS Ekspress Grupp (FRA:DYC)
Germany flag Germany · Delayed Price · Currency is EUR
1.180
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:03 AM CET

AS Ekspress Grupp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.181.181.181.181.18-0.42%-
Dec 3, 20251.191.191.191.191.190.42%-
Dec 2, 20251.181.181.181.181.18--
Dec 1, 20251.181.181.181.181.18-0.42%-
Nov 28, 20251.191.191.191.191.19--
Nov 27, 20251.191.191.191.191.190.42%-
Nov 26, 20251.181.181.181.181.180.85%-
Nov 25, 20251.171.171.171.171.17-0.43%-
Nov 24, 20251.181.181.181.181.180.43%-
Nov 21, 20251.171.171.171.171.17--
Nov 20, 20251.171.171.171.171.17--
Nov 19, 20251.171.171.171.171.17-0.43%-
Nov 18, 20251.181.181.181.181.18--
Nov 17, 20251.181.181.181.181.18--
Nov 14, 20251.181.181.181.181.18--
Nov 13, 20251.181.181.181.181.18--
Nov 12, 20251.181.181.181.181.18--
Nov 11, 20251.181.181.181.181.187.80%-
Nov 10, 20251.091.091.091.091.094.81%-
Nov 7, 20251.041.041.041.041.04--
Nov 6, 20251.041.041.041.041.04--
Nov 5, 20251.041.041.041.041.04-1.89%-
Nov 4, 20251.061.061.061.061.064.95%-
Nov 3, 20251.011.011.011.011.011.00%-
Oct 31, 20251.001.001.001.001.00-0.50%-
Oct 30, 20251.011.011.011.011.01-1.47%-
Oct 29, 20251.021.021.021.021.020.99%-
Oct 28, 20251.011.011.011.011.01-0.98%-
Oct 27, 20251.021.021.021.021.021.49%-
Oct 24, 20251.011.011.011.011.010.90%-
Oct 23, 20251.001.001.001.001.00-0.40%-
Oct 22, 20251.001.001.001.001.00-0.50%-
Oct 21, 20251.011.011.011.011.011.11%-
Oct 20, 20250.990.990.990.990.991.43%-
Oct 17, 20250.980.980.980.980.98-1.61%-
Oct 16, 20251.001.001.001.001.00-0.40%-
Oct 15, 20251.001.001.001.001.00-0.50%-
Oct 14, 20251.011.011.011.011.010.50%-
Oct 13, 20251.001.001.001.001.00-0.50%-
Oct 10, 20251.011.011.011.011.010.50%-
Oct 9, 20251.001.001.001.001.001.01%-
Oct 8, 20250.990.990.990.990.99-1.00%-
Oct 7, 20251.001.001.001.001.00-3.85%-
Oct 6, 20251.041.041.041.041.046.56%-
Oct 3, 20250.980.980.980.980.980.62%-
Oct 2, 20250.970.970.970.970.970.41%-
Oct 1, 20250.970.970.970.970.97-0.41%-
Sep 30, 20250.970.970.970.970.97--
Sep 29, 20250.970.970.970.970.971.04%-
Sep 26, 20250.960.960.960.960.96-2.64%-
Sep 25, 20250.990.990.990.990.99-0.40%-
Sep 24, 20250.990.990.990.990.990.41%-
Sep 23, 20250.990.990.990.990.992.07%-
Sep 22, 20250.970.970.970.970.970.63%-
Sep 19, 20250.960.960.960.960.960.42%-
Sep 18, 20250.960.960.960.960.96-0.42%-
Sep 17, 20250.960.960.960.960.96--
Sep 16, 20250.960.960.960.960.960.42%-
Sep 15, 20250.960.960.960.960.960.63%-
Sep 12, 20250.950.950.950.950.95--
Sep 11, 20250.950.950.950.950.95--
Sep 10, 20250.950.950.950.950.95--
Sep 9, 20250.950.950.950.950.95--
Sep 8, 20250.950.950.950.950.950.42%-
Sep 5, 20250.950.950.950.950.950.64%-
Sep 4, 20250.940.940.940.940.94-1.67%-
Sep 3, 20250.960.960.960.960.96-1.04%-
Sep 2, 20250.970.970.970.970.970.63%-
Sep 1, 20250.960.960.960.960.96-0.62%-
Aug 29, 20250.970.970.970.970.97--
Aug 28, 20250.970.970.970.970.971.68%-
Aug 27, 20250.950.950.950.950.95--
Aug 26, 20250.950.950.950.950.95-9.52%-
Aug 25, 20250.951.050.951.051.0510.99%14
Aug 22, 20250.950.950.950.950.95-0.42%-
Aug 21, 20250.950.950.950.950.95-0.63%-
Aug 20, 20250.960.960.960.960.96--
Aug 19, 20250.960.960.960.960.96-1.44%-
Aug 18, 20250.970.970.970.970.97--
Aug 15, 20250.970.970.970.970.97--
Aug 14, 20250.970.970.970.970.97-0.61%-
Aug 13, 20250.980.980.980.980.980.62%-
Aug 12, 20250.970.970.970.970.97-0.61%-
Aug 11, 20250.980.980.980.980.980.62%-
Aug 8, 20250.970.970.970.970.97--
Aug 7, 20250.970.970.970.970.97-1.02%-
Aug 6, 20250.980.980.980.980.980.41%-
Aug 5, 20250.980.980.980.980.98-0.41%-
Aug 4, 20250.980.980.980.980.98-1.61%-
Aug 1, 20251.001.001.001.001.00-0.90%-
Jul 31, 20251.011.011.011.011.01-0.50%-
Jul 30, 20251.011.011.011.011.011.00%-
Jul 29, 20251.001.001.001.001.00-0.50%-
Jul 28, 20251.011.011.011.011.01--
Jul 25, 20251.011.011.011.011.010.50%-
Jul 24, 20251.001.001.001.001.00-0.50%-
Jul 23, 20251.011.011.011.011.01-0.50%-
Jul 22, 20251.011.011.011.011.011.00%-
Jul 21, 20251.001.001.001.001.00--
Jul 18, 20251.001.001.001.001.00--