FRA:DYN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Dec 4, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Dec 3, 2025	0.61	0.61	0.61	0.61	0.61	4.31%	-
Dec 2, 2025	0.58	0.58	0.58	0.58	0.58	0.87%	-
Dec 1, 2025	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Nov 28, 2025	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Nov 27, 2025	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Nov 26, 2025	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Nov 25, 2025	0.60	0.60	0.60	0.60	0.60	0.85%	-
Nov 24, 2025	0.59	0.59	0.59	0.59	0.59	0.85%	-
Nov 21, 2025	0.59	0.59	0.59	0.59	0.59	-4.10%	-
Nov 20, 2025	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Nov 19, 2025	0.62	0.62	0.62	0.62	0.62	2.50%	-
Nov 18, 2025	0.60	0.60	0.60	0.60	0.60	-4.00%	-
Nov 17, 2025	0.63	0.63	0.63	0.63	0.63	-1.57%	-
Nov 14, 2025	0.64	0.64	0.64	0.64	0.64	-0.78%	150
Nov 13, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Nov 12, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Nov 11, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Nov 10, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Nov 7, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Nov 6, 2025	0.64	0.64	0.64	0.64	0.64	1.59%	-
Nov 5, 2025	0.63	0.63	0.63	0.63	0.63	4.13%	-
Nov 4, 2025	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Nov 3, 2025	0.61	0.61	0.61	0.61	0.61	2.52%	-
Oct 31, 2025	0.60	0.60	0.60	0.60	0.60	0.85%	-
Oct 30, 2025	0.59	0.59	0.59	0.59	0.59	4.42%	-
Oct 29, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Oct 28, 2025	0.57	0.57	0.57	0.57	0.57	1.80%	-
Oct 27, 2025	0.56	0.56	0.56	0.56	0.56	0.91%	-
Oct 24, 2025	0.55	0.55	0.55	0.55	0.55	-3.51%	-
Oct 23, 2025	0.57	0.57	0.57	0.57	0.57	3.64%	-
Oct 22, 2025	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Oct 21, 2025	0.56	0.56	0.56	0.56	0.56	1.83%	-
Oct 20, 2025	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Oct 17, 2025	0.55	0.55	0.55	0.55	0.55	-1.79%	-
Oct 16, 2025	0.56	0.56	0.56	0.56	0.56	0.90%	-
Oct 15, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Oct 14, 2025	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Oct 13, 2025	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Oct 10, 2025	0.57	0.57	0.57	0.57	0.57	1.80%	-
Oct 9, 2025	0.56	0.56	0.56	0.56	0.56	5.71%	-
Oct 8, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Oct 7, 2025	0.53	0.53	0.53	0.53	0.53	0.96%	-
Oct 6, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Oct 3, 2025	0.52	0.52	0.52	0.52	0.52	-2.80%	-
Oct 2, 2025	0.54	0.54	0.54	0.54	0.54	-4.46%	-
Oct 1, 2025	0.56	0.56	0.56	0.56	0.55	-	-
Sep 30, 2025	0.56	0.56	0.56	0.56	0.55	2.75%	-
Sep 29, 2025	0.55	0.55	0.55	0.55	0.53	0.93%	-
Sep 26, 2025	0.54	0.54	0.54	0.54	0.53	-	-
Sep 25, 2025	0.54	0.54	0.54	0.54	0.53	-0.92%	-
Sep 24, 2025	0.55	0.55	0.55	0.55	0.53	-	-
Sep 23, 2025	0.55	0.55	0.55	0.55	0.53	3.81%	-
Sep 22, 2025	0.53	0.53	0.53	0.53	0.51	-0.94%	-
Sep 19, 2025	0.53	0.53	0.53	0.53	0.52	-0.93%	-
Sep 18, 2025	0.54	0.54	0.54	0.54	0.52	-3.60%	-
Sep 17, 2025	0.56	0.56	0.56	0.56	0.54	-	-
Sep 16, 2025	0.56	0.56	0.56	0.56	0.54	-	-
Sep 15, 2025	0.56	0.56	0.56	0.56	0.54	-	-
Sep 12, 2025	0.56	0.56	0.56	0.56	0.54	1.83%	-
Sep 11, 2025	0.55	0.55	0.55	0.55	0.53	-0.91%	-
Sep 10, 2025	0.55	0.55	0.55	0.55	0.54	0.92%	-
Sep 9, 2025	0.55	0.55	0.55	0.55	0.53	-2.68%	-
Sep 8, 2025	0.56	0.56	0.56	0.56	0.55	3.70%	-
Sep 5, 2025	0.54	0.54	0.54	0.54	0.53	4.85%	-
Sep 4, 2025	0.52	0.52	0.52	0.52	0.50	-0.96%	-
Sep 3, 2025	0.52	0.52	0.52	0.52	0.51	10.64%	-
Sep 2, 2025	0.47	0.47	0.47	0.47	0.46	-5.62%	-
Sep 1, 2025	0.50	0.50	0.50	0.50	0.49	-	-
Aug 29, 2025	0.50	0.50	0.50	0.50	0.49	-0.40%	-
Aug 28, 2025	0.50	0.50	0.50	0.50	0.49	-2.91%	-
Aug 27, 2025	0.52	0.52	0.52	0.52	0.50	-5.50%	-
Aug 26, 2025	0.55	0.55	0.55	0.55	0.53	0.93%	-
Aug 25, 2025	0.54	0.54	0.54	0.54	0.53	-	-
Aug 22, 2025	0.54	0.54	0.54	0.54	0.53	-	-
Aug 21, 2025	0.54	0.54	0.54	0.54	0.53	-	-
Aug 20, 2025	0.54	0.54	0.54	0.54	0.53	-0.92%	-
Aug 19, 2025	0.55	0.55	0.55	0.55	0.53	0.93%	-
Aug 18, 2025	0.54	0.54	0.54	0.54	0.53	-1.82%	-
Aug 15, 2025	0.55	0.55	0.55	0.55	0.54	-2.65%	-
Aug 14, 2025	0.57	0.57	0.57	0.57	0.55	-1.74%	-
Aug 13, 2025	0.58	0.58	0.58	0.58	0.56	1.77%	-
Aug 12, 2025	0.57	0.57	0.57	0.57	0.55	1.80%	-
Aug 11, 2025	0.56	0.56	0.56	0.56	0.54	-	-
Aug 8, 2025	0.56	0.56	0.56	0.56	0.54	2.78%	-
Aug 7, 2025	0.54	0.54	0.54	0.54	0.53	-0.92%	-
Aug 6, 2025	0.55	0.55	0.55	0.55	0.53	-1.80%	-
Aug 5, 2025	0.56	0.56	0.56	0.56	0.54	0.91%	-
Aug 4, 2025	0.55	0.55	0.55	0.55	0.54	-0.90%	-
Aug 1, 2025	0.56	0.56	0.56	0.56	0.54	-	-
Jul 31, 2025	0.56	0.56	0.56	0.56	0.54	-	-
Jul 30, 2025	0.56	0.56	0.56	0.56	0.54	-	-
Jul 29, 2025	0.56	0.56	0.56	0.56	0.54	-	-
Jul 28, 2025	0.56	0.56	0.56	0.56	0.54	-1.77%	-
Jul 25, 2025	0.57	0.57	0.57	0.57	0.55	0.89%	-
Jul 24, 2025	0.56	0.56	0.56	0.56	0.55	3.70%	-
Jul 23, 2025	0.54	0.54	0.54	0.54	0.53	-	-
Jul 22, 2025	0.54	0.54	0.54	0.54	0.53	-2.70%	-
Jul 21, 2025	0.56	0.56	0.56	0.56	0.54	2.78%	-