Skip to main content
Euro Manganese Inc. (FRA:E06A)
Germany flag Germany · Delayed Price · Currency is EUR
0.110
+0.027 (32.53%)
At close: Dec 4, 2025

Euro Manganese Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.090.090.090.090.09-18.18%-
Dec 4, 20250.080.110.080.110.1132.53%33,399
Dec 3, 20250.080.080.080.080.080.61%-
Dec 2, 20250.080.080.080.080.08--
Dec 1, 20250.080.080.080.080.083.13%-
Nov 28, 20250.080.080.080.080.08-3.03%-
Nov 27, 20250.080.080.080.080.080.61%-
Nov 26, 20250.080.080.080.080.08--
Nov 25, 20250.080.080.080.080.083.14%-
Nov 24, 20250.080.080.080.080.08-5.92%-
Nov 21, 20250.080.080.080.080.082.42%-
Nov 20, 20250.080.080.080.080.080.61%-
Nov 19, 20250.080.080.080.080.080.61%-
Nov 18, 20250.080.080.080.080.08-9.94%-
Nov 17, 20250.090.090.090.090.0910.37%-
Nov 14, 20250.080.080.080.080.08-6.82%-
Nov 13, 20250.090.090.090.090.09-0.56%400
Nov 12, 20250.090.090.090.090.09-8.29%-
Nov 11, 20250.100.100.100.100.1012.87%-
Nov 10, 20250.090.090.090.090.097.55%-
Nov 7, 20250.080.080.080.080.08-4.22%-
Nov 6, 20250.080.080.080.080.08-2.92%-
Nov 5, 20250.090.090.090.090.09--
Nov 4, 20250.090.090.090.090.09-3.93%-
Nov 3, 20250.090.090.090.090.09-2.73%-
Oct 31, 20250.090.090.090.090.096.40%-
Oct 30, 20250.090.090.090.090.092.99%-
Oct 29, 20250.080.080.080.080.08-1.76%-
Oct 28, 20250.090.090.090.090.09-6.59%-
Oct 27, 20250.090.090.090.090.091.11%-
Oct 24, 20250.090.090.090.090.09-18.92%-
Oct 23, 20250.090.110.090.110.1122.65%1
Oct 22, 20250.090.090.090.090.090.56%-
Oct 21, 20250.090.090.090.090.09-15.89%-
Oct 20, 20250.110.110.110.110.110.94%-
Oct 17, 20250.110.110.110.110.1114.59%-
Oct 16, 20250.090.090.090.090.09-3.65%-
Oct 15, 20250.100.100.100.100.1020.00%-
Oct 14, 20250.080.080.080.080.08-25.23%-
Oct 13, 20250.110.110.110.110.1138.06%1,000
Oct 10, 20250.080.080.080.080.08-3.73%-
Oct 9, 20250.080.080.080.080.080.63%-
Oct 8, 20250.080.080.080.080.08-6.43%-
Oct 7, 20250.090.090.090.090.096.88%-
Oct 6, 20250.080.080.080.080.084.58%-
Oct 3, 20250.080.080.080.080.08-3.77%-
Oct 2, 20250.080.080.080.080.08--
Oct 1, 20250.080.080.080.080.08--
Sep 30, 20250.080.080.080.080.08-6.47%-
Sep 29, 20250.090.090.090.090.097.59%-
Sep 26, 20250.080.080.080.080.08-7.06%-
Sep 25, 20250.090.090.090.090.093.66%-
Sep 24, 20250.080.080.080.080.083.80%-
Sep 23, 20250.080.080.080.080.08-23.30%-
Sep 22, 20250.080.100.080.100.1021.18%2,500
Sep 19, 20250.090.090.090.090.093.66%-
Sep 18, 20250.080.080.080.080.08-6.82%-
Sep 17, 20250.090.090.090.090.092.92%-
Sep 16, 20250.090.090.090.090.09-3.93%-
Sep 15, 20250.090.090.090.090.09-20.54%-
Sep 12, 20250.090.110.090.110.1123.08%9,000
Sep 11, 20250.090.090.090.090.09-8.54%-
Sep 10, 20250.100.100.100.100.106.42%-
Sep 9, 20250.090.090.090.090.09-2.60%-
Sep 8, 20250.100.100.100.100.1013.61%-
Sep 5, 20250.080.080.080.080.08-6.11%-
Sep 4, 20250.090.090.090.090.09-0.55%-
Sep 3, 20250.090.090.090.090.090.56%70
Sep 2, 20250.090.090.090.090.09--
Sep 1, 20250.090.090.090.090.09--
Aug 29, 20250.090.090.090.090.09--
Aug 28, 20250.090.090.090.090.09--
Aug 27, 20250.090.090.090.090.09-18.92%-
Aug 26, 20250.090.110.090.110.1123.33%10,000
Aug 25, 20250.090.090.090.090.09--
Aug 22, 20250.090.090.090.090.09-18.92%-
Aug 21, 20250.090.110.090.110.1123.33%5,000
Aug 20, 20250.090.090.090.090.09-16.67%-
Aug 19, 20250.100.120.100.110.1120.00%15,000
Aug 18, 20250.090.090.090.090.09--
Aug 15, 20250.090.090.090.090.09--
Aug 14, 20250.090.090.090.090.099.76%-
Aug 13, 20250.080.080.080.080.083.80%-
Aug 12, 20250.080.080.080.080.08-9.71%-
Aug 11, 20250.090.090.090.090.09-16.67%-
Aug 8, 20250.080.110.080.110.1124.26%2,000
Aug 7, 20250.080.080.080.080.08-20.28%-
Aug 6, 20250.090.110.090.110.1150.35%6,000
Aug 5, 20250.070.070.070.070.07-7.84%-
Aug 4, 20250.080.080.080.080.08-7.27%-
Aug 1, 20250.080.080.080.080.08-6.78%-
Jul 31, 20250.090.090.090.090.093.51%-
Jul 30, 20250.090.090.090.090.09-11.40%-
Jul 29, 20250.100.100.100.100.100.52%-
Jul 28, 20250.100.100.100.100.109.71%-
Jul 25, 20250.090.090.090.090.09-0.57%-
Jul 24, 20250.090.090.090.090.09-31.78%-
Jul 23, 20250.100.130.100.130.136.61%12,000
Jul 22, 20250.080.120.080.120.1251.25%10,000
Jul 21, 20250.080.080.080.080.081.27%-