Skip to main content
Excellon Resources Inc. (FRA:E4X2)
Germany flag Germany · Delayed Price · Currency is EUR
0.212
+0.002 (0.95%)
At close: Dec 4, 2025

Excellon Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.190.190.190.190.19-11.32%-
Dec 4, 20250.210.210.210.210.210.95%-
Dec 3, 20250.200.210.200.210.21-10,440
Dec 2, 20250.200.210.200.210.21-4.55%66,792
Dec 1, 20250.190.220.190.220.2228.65%5,000
Nov 28, 20250.170.170.170.170.173.64%-
Nov 27, 20250.170.170.170.170.177.84%-
Nov 26, 20250.150.150.150.150.15--
Nov 25, 20250.150.150.150.150.15-2.55%-
Nov 24, 20250.160.160.160.160.166.80%341
Nov 21, 20250.150.150.150.150.15-7.55%-
Nov 20, 20250.160.160.160.160.16-8.09%-
Nov 19, 20250.160.170.160.170.1714.57%5,730
Nov 18, 20250.150.150.150.150.15-2.58%-
Nov 17, 20250.160.160.160.160.16-1.90%-
Nov 14, 20250.160.160.160.160.16-5.95%-
Nov 13, 20250.170.170.170.170.17-1.75%42,530
Nov 12, 20250.170.170.170.170.172.40%5,000
Nov 11, 20250.170.170.170.170.177.05%-
Nov 10, 20250.160.160.160.160.160.65%-
Nov 7, 20250.140.160.140.160.169.93%4,000
Nov 6, 20250.140.140.140.140.14-2.76%-
Nov 5, 20250.150.150.150.150.15-3.33%-
Nov 4, 20250.150.150.150.150.15-3.85%-
Nov 3, 20250.160.160.160.160.16-8.24%-
Oct 31, 20250.170.170.170.170.17-3.95%280
Oct 30, 20250.170.180.170.180.1812.03%750
Oct 29, 20250.160.160.160.160.161.28%-
Oct 28, 20250.160.160.160.160.16-3.11%-
Oct 27, 20250.160.160.160.160.16-2.42%3,000
Oct 24, 20250.170.170.170.170.17-8.33%-
Oct 23, 20250.160.180.160.180.1814.65%439
Oct 22, 20250.160.160.160.160.16-12.29%-
Oct 21, 20250.180.180.180.180.18-5.79%16,428
Oct 20, 20250.190.190.190.190.19-9.52%3,100
Oct 17, 20250.210.210.200.210.21-7.08%9,616
Oct 16, 20250.230.230.220.230.2313.00%40,000
Oct 15, 20250.200.200.200.200.202.56%-
Oct 14, 20250.190.200.190.200.206.56%40
Oct 13, 20250.180.180.180.180.18--
Oct 10, 20250.180.180.180.180.18-9.41%-
Oct 9, 20250.190.200.190.200.2010.38%5,000
Oct 8, 20250.180.180.180.180.18-3.68%-
Oct 7, 20250.190.190.190.190.19-11.21%-
Oct 6, 20250.190.220.190.210.214.90%39,900
Oct 3, 20250.190.200.190.200.207.94%14,035
Oct 2, 20250.190.190.190.190.19-10.00%18,000
Oct 1, 20250.210.210.210.210.21--
Sep 30, 20250.210.210.210.210.21-5.41%-
Sep 29, 20250.210.220.210.220.2212.69%180,367
Sep 26, 20250.200.200.200.200.20-7.08%-
Sep 25, 20250.190.210.190.210.210.95%6,000
Sep 24, 20250.210.210.210.210.21-8.70%3,180
Sep 23, 20250.240.240.230.230.2315.58%77,873
Sep 22, 20250.200.200.200.200.2012.43%-
Sep 19, 20250.180.180.180.180.183.51%-
Sep 18, 20250.170.170.170.170.17-2.84%-
Sep 17, 20250.180.180.180.180.18-5.38%-
Sep 16, 20250.190.190.190.190.193.33%-
Sep 15, 20250.200.210.180.180.18-4.26%101,354
Sep 12, 20250.170.190.170.190.199.30%25,000
Sep 11, 20250.170.170.170.170.17--
Sep 10, 20250.170.170.170.170.17-10.88%-
Sep 9, 20250.190.190.190.190.199.66%-
Sep 8, 20250.180.180.180.180.184.76%-
Sep 5, 20250.170.170.170.170.17-5.62%-
Sep 4, 20250.180.180.180.180.18-10.10%-
Sep 3, 20250.180.200.180.200.20-4.81%5,000
Sep 2, 20250.210.210.210.210.21-1.89%-
Sep 1, 20250.170.210.170.210.2124.71%16,000
Aug 29, 20250.170.170.170.170.1718.88%-
Aug 28, 20250.140.140.140.140.14-2.72%-
Aug 27, 20250.150.150.150.150.154.26%-
Aug 26, 20250.140.140.140.140.14-4.08%18,500
Aug 25, 20250.150.150.150.150.155.00%-
Aug 22, 20250.140.140.140.140.14-6.67%-
Aug 21, 20250.150.150.150.150.15-3.23%10,000
Aug 20, 20250.130.160.130.160.163.33%6,000
Aug 19, 20250.160.160.150.150.15-14.29%14,666
Aug 18, 20250.180.180.180.180.1816.67%3,000
Aug 15, 20250.150.150.150.150.15-3.23%-
Aug 14, 20250.160.160.160.160.162.65%-
Aug 13, 20250.150.150.150.150.15-0.66%-
Aug 12, 20250.150.150.150.150.151.33%5
Aug 11, 20250.150.150.150.150.15-5.66%-
Aug 8, 20250.160.160.160.160.163.92%-
Aug 7, 20250.160.160.150.150.15-6.71%250
Aug 6, 20250.160.160.160.160.16-8.38%-
Aug 5, 20250.160.190.160.180.185.29%10,100
Aug 4, 20250.150.170.150.170.179.68%15,235
Aug 1, 20250.150.160.150.160.16-0.64%5,000
Jul 31, 20250.140.160.140.160.16-2.50%1,000
Jul 30, 20250.160.160.160.160.16-10.11%10,000
Jul 29, 20250.160.180.160.180.182.89%6,900
Jul 28, 20250.170.180.170.170.171.76%116,650
Jul 25, 20250.170.170.170.170.17-5.03%-
Jul 24, 20250.170.180.170.180.18-10.05%35,000
Jul 23, 20250.200.220.200.200.20-11.95%62,830
Jul 22, 20250.200.230.200.230.2319.58%2,500
Jul 21, 20250.190.190.190.190.19-2.07%-