Skip to main content
Eltel AB (publ) (FRA:E5E)
Germany flag Germany · Delayed Price · Currency is EUR
0.800
+0.024 (3.09%)
At close: Dec 5, 2025

Eltel AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.800.800.800.800.803.09%-
Dec 4, 20250.780.780.780.780.78-3.48%-
Dec 3, 20250.800.800.800.800.800.75%-
Dec 2, 20250.800.800.800.800.805.56%-
Dec 1, 20250.760.760.760.760.761.34%-
Nov 28, 20250.750.750.750.750.75--
Nov 27, 20250.750.750.750.750.75-5.09%-
Nov 26, 20250.790.790.790.790.795.65%-
Nov 25, 20250.740.740.740.740.740.54%-
Nov 24, 20250.740.740.740.740.740.82%-
Nov 21, 20250.730.730.730.730.73-0.27%-
Nov 20, 20250.740.740.740.740.741.10%-
Nov 19, 20250.730.730.730.730.73-0.27%-
Nov 18, 20250.730.730.730.730.73-0.82%-
Nov 17, 20250.740.740.740.740.740.55%-
Nov 14, 20250.730.730.730.730.730.27%-
Nov 13, 20250.730.730.730.730.733.40%-
Nov 12, 20250.710.710.710.710.711.44%-
Nov 11, 20250.700.700.700.700.70-1.69%-
Nov 10, 20250.710.710.710.710.712.61%-
Nov 7, 20250.690.690.690.690.69-7.01%-
Nov 6, 20250.740.740.740.740.743.34%-
Nov 5, 20250.720.720.720.720.72-8.18%-
Nov 4, 20250.780.780.780.780.782.62%-
Nov 3, 20250.760.760.760.760.760.26%-
Oct 31, 20250.760.760.760.760.76-6.86%-
Oct 30, 20250.820.820.820.820.820.25%-
Oct 29, 20250.810.810.810.810.813.30%-
Oct 28, 20250.790.790.790.790.795.07%-
Oct 27, 20250.750.750.750.750.75-0.79%-
Oct 24, 20250.760.760.760.760.76-1.05%-
Oct 23, 20250.760.760.760.760.761.60%-
Oct 22, 20250.750.750.750.750.751.08%-
Oct 21, 20250.740.740.740.740.742.76%-
Oct 20, 20250.720.720.720.720.720.84%-
Oct 17, 20250.720.720.720.720.72-0.83%-
Oct 16, 20250.720.720.720.720.722.26%-
Oct 15, 20250.710.710.710.710.71-0.28%-
Oct 14, 20250.710.710.710.710.71-2.20%-
Oct 13, 20250.730.730.730.730.73-1.09%-
Oct 10, 20250.730.730.730.730.73-4.43%-
Oct 9, 20250.770.770.770.770.771.32%-
Oct 8, 20250.760.760.760.760.76-0.79%-
Oct 7, 20250.760.760.760.760.76-0.26%-
Oct 6, 20250.770.770.770.770.771.32%-
Oct 3, 20250.760.760.760.760.762.72%-
Oct 2, 20250.740.740.740.740.74-2.90%-
Oct 1, 20250.760.760.760.760.76-1.81%-
Sep 30, 20250.770.770.770.770.77--
Sep 29, 20250.770.770.770.770.77-0.26%-
Sep 26, 20250.770.770.770.770.771.04%-
Sep 25, 20250.770.770.770.770.77-5.20%-
Sep 24, 20250.780.810.780.810.81-0.25%-
Sep 23, 20250.780.810.780.810.81-0.74%-
Sep 22, 20250.780.820.780.820.821.75%-
Sep 19, 20250.780.800.780.800.80-2.91%-
Sep 18, 20250.790.830.790.830.832.99%-
Sep 17, 20250.800.800.800.800.80-4.98%-
Sep 16, 20250.820.840.820.840.844.20%-
Sep 15, 20250.810.810.810.810.810.25%-
Sep 12, 20250.780.810.780.810.810.50%-
Sep 11, 20250.800.800.800.800.802.03%-
Sep 10, 20250.840.840.790.790.79-3.67%-
Sep 9, 20250.800.840.800.820.82-0.73%-
Sep 8, 20250.770.820.770.820.825.91%-
Sep 5, 20250.780.780.780.780.784.29%-
Sep 4, 20250.750.750.750.750.752.47%-
Sep 3, 20250.730.730.730.730.73-6.91%-
Sep 2, 20250.770.780.770.780.780.51%-
Sep 1, 20250.780.780.780.780.78-2.99%-
Aug 29, 20250.790.800.790.800.804.43%-
Aug 28, 20250.770.770.770.770.77-2.54%-
Aug 27, 20250.760.790.760.790.790.25%-
Aug 26, 20250.780.790.780.790.79--
Aug 25, 20250.790.790.790.790.792.34%-
Aug 22, 20250.810.810.770.770.77-10.28%-
Aug 21, 20250.850.860.850.860.86-1.15%-
Aug 20, 20250.840.870.840.870.87-1.37%-
Aug 19, 20250.850.880.850.880.88-1.13%-
Aug 18, 20250.870.890.870.890.89-1.11%-
Aug 15, 20250.880.900.880.900.90--
Aug 14, 20250.890.900.890.900.902.51%-
Aug 13, 20250.880.880.880.880.88-2.67%-
Aug 12, 20250.890.900.890.900.90-2.60%-
Aug 11, 20250.910.920.910.920.922.21%-
Aug 8, 20250.880.900.880.900.907.88%-
Aug 7, 20250.840.840.840.840.84-1.87%-
Aug 6, 20250.820.850.820.850.85--
Aug 5, 20250.830.850.830.850.85-4.69%-
Aug 4, 20250.860.900.860.900.900.67%-
Aug 1, 20250.870.890.870.890.89-1.11%-
Jul 31, 20250.870.900.870.900.90-1.32%-
Jul 30, 20250.890.910.890.910.911.11%-
Jul 29, 20250.900.900.900.900.90-1.74%-
Jul 28, 20250.910.920.910.920.922.91%-
Jul 25, 20250.900.900.890.890.890.90%-
Jul 24, 20250.970.970.880.880.88-8.11%-
Jul 23, 20250.960.960.960.960.96-1.43%-
Jul 22, 20250.960.980.960.980.98-0.41%-
Jul 21, 20250.930.980.930.980.983.81%-