Skip to main content
Constellation Energy Corporation (FRA:E7S)
Germany flag Germany · Delayed Price · Currency is EUR
269.40
-10.60 (-3.79%)
Last updated: Mar 9, 2026, 3:25 PM CET

Constellation Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026267.30271.05267.30271.05--3.20%-
Mar 6, 2026286.90286.90280.00280.00279.630.13%150
Mar 5, 2026276.85279.65274.45279.65279.280.18%3
Mar 4, 2026275.20279.15275.20279.15278.782.31%38
Mar 3, 2026275.75275.95272.85272.85272.49-2.83%20
Mar 2, 2026271.00280.80271.00280.80280.431.74%181
Feb 27, 2026275.00276.00268.85276.00275.640.93%163
Feb 26, 2026275.00277.85270.00273.45273.09-0.69%142
Feb 25, 2026265.10275.35263.00275.35274.995.10%145
Feb 24, 2026250.40262.00250.25262.00261.663.54%43
Feb 23, 2026247.80253.05246.35253.05252.722.91%38
Feb 20, 2026248.45249.55245.90245.90245.58-1.34%50
Feb 19, 2026250.85250.90249.25249.25248.92-1.81%140
Feb 18, 2026258.25258.55253.85253.85253.52-0.33%69
Feb 17, 2026240.50254.85240.50254.70254.374.36%293
Feb 16, 2026245.95246.90244.05244.05243.73-0.57%130
Feb 13, 2026231.60246.80231.60245.45245.134.45%298
Feb 12, 2026233.60237.35233.40235.00234.692.78%98
Feb 11, 2026229.00231.95228.45228.65228.35-0.59%212
Feb 10, 2026233.40233.40230.00230.00229.701.03%79
Feb 9, 2026223.15227.65219.65227.65227.352.68%322
Feb 6, 2026207.00223.10207.00221.70221.416.95%299
Feb 5, 2026214.20215.35207.30207.30207.03-1.29%507
Feb 4, 2026227.05228.00210.00210.00209.72-6.17%349
Feb 3, 2026229.45232.25223.80223.80223.51-3.39%478
Feb 2, 2026233.90237.00230.00231.65231.35-2.03%84
Jan 30, 2026237.75238.95235.85236.45236.14-1.54%604
Jan 29, 2026240.40241.85240.05240.15239.83-0.15%1,285
Jan 28, 2026243.00244.85240.45240.50240.18-0.15%210
Jan 27, 2026242.10242.10236.80240.85240.530.35%195
Jan 26, 2026242.30243.90240.00240.00239.68-1.32%755
Jan 23, 2026244.55247.00243.10243.20242.88-1.06%349
Jan 22, 2026254.85258.00245.80245.80245.48-3.98%172
Jan 21, 2026253.55256.30248.50256.00255.662.36%316
Jan 20, 2026255.00255.40250.00250.10249.77-3.81%197
Jan 19, 2026262.45262.45257.00260.00259.66-119
Jan 16, 2026298.00300.00260.00260.00259.66-11.71%1,565
Jan 15, 2026284.10297.85283.65294.50294.114.80%47
Jan 14, 2026285.25288.55281.00281.00280.63-1.78%87
Jan 13, 2026287.40291.20286.10286.10285.72-1.45%103
Jan 12, 2026292.45293.70287.90290.30289.92-0.90%175
Jan 9, 2026276.70297.70276.70292.95292.574.59%167
Jan 8, 2026289.40290.95279.80280.10279.73-3.58%114
Jan 7, 2026302.10302.20290.50290.50290.12-4.33%27
Jan 6, 2026304.55304.55303.60303.65303.251.00%-
Jan 5, 2026315.55318.10300.00300.65300.26-4.31%141
Jan 2, 2026305.25314.20301.65314.20313.792.70%217
Dec 30, 2025302.90305.95302.90305.95305.55-0.81%29
Dec 29, 2025306.90308.45301.95308.45308.043.59%81
Dec 23, 2025302.65302.95297.75297.75297.36-2.04%10
Dec 22, 2025303.30306.70302.85303.95303.55-0.33%61
Dec 19, 2025307.40307.75304.95304.95304.55-0.64%-
Dec 18, 2025295.70306.90292.75306.90306.505.83%103
Dec 17, 2025312.10315.60284.00290.00289.62-2.60%178
Dec 16, 2025300.50301.15297.75297.75297.36-0.48%-
Dec 15, 2025299.50299.80299.20299.20298.81-0.76%-
Dec 12, 2025319.00322.50301.50301.50301.10-0.43%75
Dec 11, 2025304.15304.15302.80302.80302.40-1.48%46
Dec 10, 2025307.85308.00299.40307.35306.95-0.66%37
Dec 9, 2025307.40309.40301.75309.40308.991.44%1
Dec 8, 2025310.20311.85305.00305.00304.60-2.57%401
Dec 5, 2025316.30316.60313.05313.05312.64-1.49%-
Dec 4, 2025307.80317.80306.85317.80317.381.45%210
Dec 3, 2025312.05313.25309.45313.25312.841.31%42
Dec 2, 2025306.55310.75306.55309.20308.79-0.15%122
Dec 1, 2025308.00309.65308.00309.65309.24-0.53%30
Nov 28, 2025310.10314.40310.10311.30310.890.87%10
Nov 27, 2025309.05309.10308.60308.60308.19-0.58%50
Nov 26, 2025305.00310.40304.90310.40309.992.43%31
Nov 25, 2025306.30306.30303.05303.05302.653.29%-
Nov 24, 2025298.50298.50293.40293.40293.010.60%50
Nov 21, 2025298.20300.00291.65291.65291.27-9.82%21
Nov 20, 2025321.55323.40316.50323.40322.983.37%200
Nov 19, 2025303.00312.85300.60312.85312.447.92%199
Nov 18, 2025286.00293.00286.00289.90289.520.22%508
Nov 17, 2025293.55296.20289.25289.25288.87-3.52%35
Nov 14, 2025287.55299.80280.90299.80299.072.65%399
Nov 13, 2025304.00304.55292.05292.05291.34-3.98%150
Nov 12, 2025304.00305.55304.00304.15303.411.35%47
Nov 11, 2025311.10313.45300.10300.10299.37-2.94%54
Nov 10, 2025314.60319.30309.20309.20308.454.62%56
Nov 7, 2025309.05309.05282.30295.55294.83-5.15%335
Nov 6, 2025314.55319.40311.60311.60310.84-2.76%55
Nov 5, 2025315.50320.45315.50320.45319.672.04%3
Nov 4, 2025320.30320.65314.05314.05313.29-4.24%165
Nov 3, 2025326.85330.45326.85327.95327.15-1.03%175
Oct 31, 2025331.10337.10330.20331.35330.55-2.87%51
Oct 30, 2025342.15346.40341.15341.15340.32-1.04%63
Oct 29, 2025330.10344.75330.10344.75343.915.03%12
Oct 28, 2025334.70339.00325.45328.25327.45-0.53%390
Oct 27, 2025339.75339.75330.00330.00329.20-1.77%72
Oct 24, 2025317.05336.30317.05335.95335.1411.76%274
Oct 23, 2025301.30303.05300.60300.60299.87-0.05%-
Oct 22, 2025308.60311.00297.40300.75300.02-1.91%57
Oct 21, 2025318.05319.65306.60306.60305.86-3.89%149
Oct 20, 2025336.70336.70319.00319.00318.23-5.07%94
Oct 17, 2025325.50336.05320.00336.05335.23-1.19%126
Oct 16, 2025346.35353.45339.75340.10339.28-0.66%76
Oct 15, 2025335.55354.00335.55342.35341.520.99%164
Oct 14, 2025320.00339.00316.00339.00338.182.31%20