Skip to main content
elexxion AG (FRA:E8X)
Germany flag Germany · Delayed Price · Currency is EUR
0.140
0.00 (0.00%)
Last updated: Dec 4, 2025, 5:35 PM CET

elexxion AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.110.140.110.110.11-15.00%-
Dec 4, 20250.110.130.110.130.13--
Dec 3, 20250.100.130.100.130.1317.65%-
Dec 2, 20250.100.110.100.110.11-4.33%-
Dec 1, 20250.020.120.020.120.12-11.49%-
Nov 28, 20250.110.140.110.130.138.30%3,076
Nov 27, 20250.090.120.090.120.120.42%-
Nov 26, 20250.100.120.100.120.12--
Nov 25, 20250.110.120.110.120.12--
Nov 24, 20250.110.120.110.120.12--
Nov 21, 20250.110.120.110.120.12-0.83%-
Nov 20, 20250.100.120.100.120.129.50%-
Nov 19, 20250.100.110.100.110.11--
Nov 18, 20250.090.110.090.110.11--
Nov 17, 20250.100.130.100.110.110.45%4,000
Nov 14, 20250.100.110.100.110.11--
Nov 13, 20250.110.120.110.110.11-8.33%-
Nov 12, 20250.110.120.110.120.12-0.41%-
Nov 11, 20250.110.120.110.120.12--
Nov 10, 20250.110.120.110.120.12--
Nov 7, 20250.110.120.110.120.12--
Nov 6, 20250.110.120.110.120.12-1.23%-
Nov 5, 20250.110.120.110.120.121.24%-
Nov 4, 20250.110.120.110.120.12--
Nov 3, 20250.130.130.110.120.12-24.92%-
Oct 31, 20250.120.160.120.160.1622.99%-
Oct 30, 20250.140.180.130.130.130.38%5,000
Oct 29, 20250.140.140.130.130.13-0.38%-
Oct 28, 20250.140.140.130.130.13-1.51%-
Oct 27, 20250.140.150.130.130.13-11.96%-
Oct 24, 20250.130.150.130.150.157.12%-
Oct 23, 20250.130.140.130.140.147.66%-
Oct 22, 20250.120.130.120.130.13-0.38%-
Oct 21, 20250.120.130.120.130.130.38%-
Oct 20, 20250.120.130.120.130.13--
Oct 17, 20250.120.130.120.130.13--
Oct 16, 20250.130.130.130.130.13--
Oct 15, 20250.120.130.120.130.13--
Oct 14, 20250.120.140.120.130.13-13.29%-
Oct 13, 20250.130.150.130.150.15-2.90%-
Oct 10, 20250.120.160.120.160.1610.32%-
Oct 9, 20250.120.140.120.140.147.66%-
Oct 8, 20250.120.130.120.130.13--
Oct 7, 20250.120.140.120.130.13-7.12%-
Oct 6, 20250.120.140.120.140.14-4.10%-
Oct 3, 20250.120.150.120.150.153.53%-
Oct 2, 20250.120.140.120.140.140.71%-
Oct 1, 20250.140.140.140.140.14-6.64%-
Sep 30, 20250.140.150.140.150.157.12%5,000
Sep 29, 20250.150.190.140.140.14-6.64%2,400
Sep 26, 20250.120.150.120.150.1511.48%-
Sep 25, 20250.120.140.120.140.142.27%-
Sep 24, 20250.130.150.130.130.13-12.29%-
Sep 23, 20250.130.150.130.150.150.33%-
Sep 22, 20250.140.150.140.150.15-16.67%-
Sep 19, 20250.140.180.140.180.188.11%-
Sep 18, 20250.140.170.140.170.170.30%-
Sep 17, 20250.170.170.170.170.17-0.30%-
Sep 16, 20250.130.170.130.170.170.30%-
Sep 15, 20250.120.170.120.170.1715.28%-
Sep 12, 20250.120.140.120.140.141.05%-
Sep 11, 20250.140.140.140.140.14-0.70%-
Sep 10, 20250.130.140.130.140.14-5.28%-
Sep 9, 20250.130.150.130.150.15-5.31%-
Sep 8, 20250.130.160.130.160.1610.34%-
Sep 5, 20250.130.150.130.150.15-3.65%-
Sep 4, 20250.150.150.150.150.15-3.22%-
Sep 3, 20250.130.160.130.160.161.97%-
Sep 2, 20250.130.150.130.150.15-4.69%-
Sep 1, 20250.140.160.130.160.16-44.83%-
Aug 29, 20250.130.290.130.290.2986.50%501
Aug 28, 20250.120.160.120.160.16-2.81%-
Aug 27, 20250.130.160.130.160.1620.75%-
Aug 26, 20250.110.140.110.130.13-63.19%-
Aug 25, 20250.360.360.360.360.36146.58%1,000
Aug 22, 20250.110.150.110.150.1511.88%-
Aug 21, 20250.120.130.120.130.13-0.38%-
Aug 20, 20250.130.130.130.130.13-18.13%-
Aug 19, 20250.100.160.100.160.1618.96%-
Aug 18, 20250.120.180.120.130.132.67%2,000
Aug 15, 20250.120.130.120.130.13-5.42%-
Aug 14, 20250.110.170.110.140.1416.39%750
Aug 13, 20250.110.120.110.120.12-2.06%-
Aug 12, 20250.150.150.120.120.12-19.00%-
Aug 11, 20250.150.150.150.150.15--
Aug 8, 20250.080.150.080.150.15-1,600
Aug 7, 20250.080.150.080.150.15--
Aug 6, 20250.080.150.080.150.15-0.33%-
Aug 5, 20250.080.150.080.150.15--
Aug 4, 20250.080.150.080.150.15--
Aug 1, 20250.080.150.080.150.15--
Jul 31, 20250.080.150.080.150.15-0.33%-
Jul 30, 20250.080.150.080.150.150.67%-
Jul 29, 20250.080.150.080.150.15-25.00%-
Jul 28, 20250.080.200.080.200.2033.33%100
Jul 25, 20250.200.200.150.150.15-1,000
Jul 24, 20250.150.150.150.150.15-2,550
Jul 23, 20250.080.150.080.150.15--
Jul 22, 20250.090.150.090.150.15-7.98%-
Jul 21, 20250.090.180.090.160.16-9.44%-