Skip to main content
Eventbrite, Inc. (FRA:EB4)
Germany flag Germany · Delayed Price · Currency is EUR
3.788
+0.002 (0.05%)
Last updated: Dec 4, 2025, 6:00 PM CET

Eventbrite Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253.743.793.743.793.790.11%-
Dec 4, 20253.743.793.743.793.790.05%-
Dec 3, 20253.743.793.743.793.7980.29%-
Dec 2, 20252.102.102.102.102.10-1.41%-
Dec 1, 20252.082.152.082.132.131.62%-
Nov 28, 20252.092.112.092.102.100.48%-
Nov 27, 20252.092.092.092.092.09-1.42%-
Nov 26, 20252.102.132.102.122.12-0.66%-
Nov 25, 20252.092.142.092.132.13--
Nov 24, 20252.212.212.132.132.13-3.97%-
Nov 21, 20252.142.222.142.222.222.12%-
Nov 20, 20252.222.222.162.172.17-1.54%-
Nov 19, 20252.202.252.192.212.21-0.72%-
Nov 18, 20252.212.252.212.222.22-1.51%-
Nov 17, 20252.292.292.242.262.26-2.25%-
Nov 14, 20252.352.352.262.312.31-2.78%-
Nov 13, 20252.442.442.362.372.37-3.89%-
Nov 12, 20252.322.482.322.472.475.47%-
Nov 11, 20252.332.342.292.342.34-0.51%-
Nov 10, 20252.272.352.202.352.354.62%-
Nov 7, 20252.012.342.012.252.2519.49%-
Nov 6, 20251.951.961.851.881.88-4.42%15
Nov 5, 20251.911.971.911.971.970.77%-
Nov 4, 20252.012.021.961.961.96-4.73%-
Nov 3, 20251.972.051.972.052.054.43%-
Oct 31, 20251.941.991.941.971.971.24%-
Oct 30, 20251.911.981.911.941.941.62%-
Oct 29, 20251.951.991.911.911.91-1.70%-
Oct 28, 20251.992.001.941.941.94-2.61%-
Oct 27, 20252.052.052.002.002.00-1.43%-
Oct 24, 20252.022.042.022.022.020.70%-
Oct 23, 20251.982.011.982.012.010.85%-
Oct 22, 20251.972.001.931.991.99--
Oct 21, 20251.931.991.921.991.992.52%-
Oct 20, 20251.901.981.901.941.941.57%-
Oct 17, 20251.951.991.911.911.91-4.59%-
Oct 16, 20251.992.031.992.012.01-0.40%-
Oct 15, 20252.032.072.012.012.01-1.95%-
Oct 14, 20252.032.072.032.052.05-1.15%-
Oct 13, 20252.012.082.012.082.082.97%-
Oct 10, 20252.032.062.022.022.02-2.13%-
Oct 9, 20252.032.062.032.062.060.10%-
Oct 8, 20251.992.071.992.062.062.39%-
Oct 7, 20252.042.072.012.012.01-3.18%-
Oct 6, 20252.112.122.062.082.08-0.67%-
Oct 3, 20252.042.142.042.092.091.55%-
Oct 2, 20252.052.062.042.062.06-1.53%-
Oct 1, 20252.102.102.082.092.09-1.51%-
Sep 30, 20252.262.282.112.122.12-7.49%-
Sep 29, 20252.262.302.262.302.300.53%-
Sep 26, 20252.342.362.282.282.28-3.95%-
Sep 25, 20252.382.382.342.382.38-1.49%-
Sep 24, 20252.422.482.412.412.41-1.39%-
Sep 23, 20252.582.582.452.452.45-6.56%-
Sep 22, 20252.542.692.512.622.621.55%-
Sep 19, 20252.562.602.562.582.580.62%-
Sep 18, 20252.442.582.442.562.564.82%-
Sep 17, 20252.312.452.312.452.454.35%-
Sep 16, 20252.282.352.282.342.341.74%-
Sep 15, 20252.272.302.272.302.300.44%-
Sep 12, 20252.292.332.292.292.29-1.12%-
Sep 11, 20252.272.352.272.322.320.78%-
Sep 10, 20252.302.302.272.302.30-0.69%-
Sep 9, 20252.292.332.282.322.320.52%-
Sep 8, 20252.212.312.212.312.313.41%-
Sep 5, 20252.222.262.212.232.230.18%-
Sep 4, 20252.292.302.222.232.23-5.03%-
Sep 3, 20252.282.342.282.342.342.45%-
Sep 2, 20252.232.292.232.292.292.14%-
Sep 1, 20252.232.242.232.242.24-0.53%-
Aug 29, 20252.242.272.232.252.25-0.79%-
Aug 28, 20252.192.272.192.272.271.79%-
Aug 27, 20252.242.262.212.232.23-1.76%-
Aug 26, 20252.242.272.212.272.272.44%-
Aug 25, 20252.212.242.202.222.22-0.27%-
Aug 22, 20252.142.232.142.222.223.45%-
Aug 21, 20252.152.192.152.152.15-2.36%-
Aug 20, 20252.242.272.202.202.20-3.42%1,600
Aug 19, 20252.352.392.282.282.28-4.45%-
Aug 18, 20252.202.452.202.382.386.71%-
Aug 15, 20252.192.252.192.232.230.36%-
Aug 14, 20252.232.232.222.232.23-1.07%-
Aug 13, 20252.142.262.142.252.254.07%-
Aug 12, 20252.152.172.142.162.16-0.55%-
Aug 11, 20252.142.172.112.172.17-0.09%-
Aug 8, 20251.952.291.952.182.1813.45%798
Aug 7, 20252.082.111.921.921.92-8.49%-
Aug 6, 20252.102.132.102.102.10-1.50%-
Aug 5, 20252.062.142.052.132.133.30%-
Aug 4, 20251.952.061.952.062.064.04%-
Aug 1, 20252.092.091.981.981.98-6.25%-
Jul 31, 20252.142.142.102.112.11-0.85%-
Jul 30, 20252.012.152.012.132.135.03%-
Jul 29, 20252.062.082.002.032.03-3.06%-
Jul 28, 20252.082.102.072.092.090.48%-
Jul 25, 20252.072.122.072.082.08-0.19%-
Jul 24, 20252.112.112.082.092.09-1.14%-
Jul 23, 20252.102.142.102.112.11-0.94%-
Jul 22, 20252.072.132.072.132.134.00%-
Jul 21, 20252.022.072.022.052.051.99%-