Skip to main content
Mountain Alliance AG (FRA:ECF)
Germany flag Germany · Delayed Price · Currency is EUR
2.400
+0.040 (1.69%)
Last updated: Dec 5, 2025, 5:00 PM CET

Mountain Alliance AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.362.362.362.362.36--
Dec 3, 20252.362.362.362.362.361.72%-
Dec 2, 20252.322.322.322.322.320.87%-
Dec 1, 20252.302.302.302.302.30-2.54%-
Nov 28, 20252.362.362.362.362.36--
Nov 27, 20252.362.362.362.362.36--
Nov 26, 20252.362.362.362.362.36--
Nov 25, 20252.362.362.362.362.361.72%-
Nov 24, 20252.322.322.322.322.32-7.20%-
Nov 21, 20252.502.502.502.502.50-1,000
Nov 20, 20252.282.502.282.502.5010.62%3,302
Nov 19, 20252.262.262.262.262.26-1.74%-
Nov 18, 20252.302.302.302.302.30-2.54%-
Nov 17, 20252.362.362.362.362.36-2.48%-
Nov 14, 20252.422.422.422.422.420.83%-
Nov 13, 20252.322.402.322.402.407.14%300
Nov 12, 20252.242.242.242.242.24-10.40%-
Nov 11, 20252.302.502.302.502.508.70%600
Nov 10, 20252.302.302.302.302.30--
Nov 7, 20252.302.302.302.302.30--
Nov 6, 20252.302.302.302.302.30--
Nov 5, 20252.302.302.302.302.30-2.54%-
Nov 4, 20252.362.362.362.362.362.61%-
Nov 3, 20252.302.302.302.302.301.77%-
Oct 31, 20252.262.262.262.262.267.62%-
Oct 30, 20252.102.102.102.102.10-0.94%-
Oct 29, 20252.122.122.122.122.12--
Oct 28, 20252.122.122.122.122.12-7.83%-
Oct 27, 20252.122.302.122.302.308.49%500
Oct 24, 20252.122.122.122.122.12--
Oct 23, 20252.122.122.122.122.12-0.93%-
Oct 22, 20252.142.142.142.142.14-3.60%-
Oct 21, 20252.222.222.222.222.22--
Oct 20, 20252.222.222.222.222.22-0.89%-
Oct 17, 20252.242.242.242.242.24--
Oct 16, 20252.242.242.242.242.24-0.88%-
Oct 15, 20252.262.262.262.262.260.89%-
Oct 14, 20252.242.242.242.242.24-3.45%-
Oct 13, 20252.322.322.322.322.32-1.69%-
Oct 10, 20252.362.362.362.362.361.72%-
Oct 9, 20252.322.322.322.322.32--
Oct 8, 20252.322.322.322.322.32-1.69%-
Oct 7, 20252.362.362.362.362.361.72%-
Oct 6, 20252.322.322.322.322.32--
Oct 3, 20252.322.322.322.322.322.65%-
Oct 2, 20252.262.262.262.262.26-1.74%-
Oct 1, 20252.302.302.302.302.30--
Sep 30, 20252.302.302.302.302.30--
Sep 29, 20252.302.302.302.302.302.68%-
Sep 26, 20252.242.242.242.242.24-2.61%-
Sep 25, 20252.302.302.302.302.301.77%-
Sep 24, 20252.262.262.262.262.26-0.88%-
Sep 23, 20252.282.282.282.282.280.88%-
Sep 22, 20252.262.262.262.262.262.73%-
Sep 19, 20252.202.202.202.202.20-2.65%-
Sep 18, 20252.262.262.262.262.26-3.42%-
Sep 17, 20252.342.342.342.342.340.86%-
Sep 16, 20252.322.322.322.322.32-0.85%-
Sep 15, 20252.342.342.342.342.34--
Sep 12, 20252.342.342.342.342.340.86%-
Sep 11, 20252.322.322.322.322.32--
Sep 10, 20252.322.322.322.322.32--
Sep 9, 20252.322.322.322.322.32--
Sep 8, 20252.322.322.322.322.321.75%-
Sep 5, 20252.282.282.282.282.28-5.00%-
Sep 4, 20252.402.402.402.402.401.69%-
Sep 3, 20252.142.362.142.362.365.36%-
Sep 2, 20252.242.242.242.242.24-5.08%-
Sep 1, 20252.362.362.362.362.361.72%-
Aug 29, 20252.322.322.322.322.32--
Aug 28, 20252.362.362.322.322.32-3.33%500
Aug 27, 20252.402.402.402.402.402.56%-
Aug 26, 20252.342.342.342.342.34-1.68%-
Aug 25, 20252.382.382.382.382.381.71%-
Aug 22, 20252.342.342.342.342.34--
Aug 21, 20252.342.342.342.342.34--
Aug 20, 20252.342.342.342.342.34-2.50%-
Aug 19, 20252.402.402.402.402.400.84%-
Aug 18, 20252.382.382.382.382.380.85%-
Aug 15, 20252.362.362.362.362.36--
Aug 14, 20252.322.362.322.362.361.72%300
Aug 13, 20252.422.422.322.322.32-4.92%800
Aug 12, 20252.442.442.442.442.44-0.81%800
Aug 11, 20252.462.462.462.462.46-2.38%-
Aug 8, 20252.522.522.522.522.52-2.33%-
Aug 7, 20252.582.582.582.582.58--
Aug 6, 20252.582.582.582.582.58-0.77%-
Aug 5, 20252.602.602.602.602.60--
Aug 4, 20252.602.602.602.602.60--
Aug 1, 20252.602.602.602.602.60-4.41%-
Jul 31, 20252.722.722.722.722.723.82%-
Jul 30, 20252.622.622.622.622.62-8.39%-
Jul 29, 20252.862.862.862.862.86-0.69%-
Jul 28, 20252.662.882.662.882.884.35%300
Jul 25, 20252.762.762.762.762.760.73%-
Jul 24, 20252.742.742.742.742.74--
Jul 23, 20252.742.742.742.742.74-1.44%-
Jul 22, 20252.782.782.782.782.78--
Jul 21, 20252.782.782.782.782.78--
Jul 18, 20252.782.782.782.782.78-1.42%-