Skip to main content
Electricity Generating Public Company Limited (FRA:ECGF)
Germany flag Germany · Delayed Price · Currency is EUR
2.880
-0.020 (-0.69%)
At close: Dec 4, 2025

FRA:ECGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.862.862.862.862.86-0.69%-
Dec 4, 20252.882.882.882.882.88-0.69%-
Dec 3, 20252.902.902.902.902.901.40%-
Dec 2, 20252.862.862.862.862.86--
Dec 1, 20252.862.862.862.862.86--
Nov 28, 20252.862.862.862.862.861.42%-
Nov 27, 20252.822.822.822.822.822.17%-
Nov 26, 20252.762.762.762.762.76-1.43%-
Nov 25, 20252.802.802.802.802.801.45%-
Nov 24, 20252.762.762.762.762.76-2.13%-
Nov 21, 20252.822.822.822.822.82-2.76%-
Nov 20, 20252.902.902.902.902.901.40%-
Nov 19, 20252.862.862.862.862.86-2.05%-
Nov 18, 20252.922.922.922.922.92--
Nov 17, 20252.922.922.922.922.92-1.35%-
Nov 14, 20252.962.962.962.962.96-4.52%-
Nov 13, 20253.103.103.103.103.100.65%-
Nov 12, 20253.083.083.083.083.081.32%-
Nov 11, 20253.043.043.043.043.04-0.65%-
Nov 10, 20253.063.063.063.063.06-1.29%-
Nov 7, 20253.103.103.103.103.100.65%-
Nov 6, 20253.083.083.083.083.081.32%-
Nov 5, 20253.043.043.043.043.04-0.65%-
Nov 4, 20253.063.063.063.063.06-0.65%-
Nov 3, 20253.083.083.083.083.08-1.28%-
Oct 31, 20253.123.123.123.123.121.30%-
Oct 30, 20253.083.083.083.083.080.65%-
Oct 29, 20253.063.063.063.063.06--
Oct 28, 20253.063.063.063.063.06-4.97%-
Oct 27, 20253.223.223.223.223.220.63%-
Oct 24, 20253.203.203.203.203.20--
Oct 23, 20253.203.203.203.203.200.63%-
Oct 22, 20253.183.183.183.183.18-3.05%-
Oct 21, 20253.283.283.283.283.28-2.96%-
Oct 20, 20253.383.383.383.383.38-1.17%-
Oct 17, 20253.423.423.423.423.42--
Oct 16, 20253.423.423.423.423.42-1.72%-
Oct 15, 20253.483.483.483.483.482.35%-
Oct 14, 20253.403.403.403.403.40--
Oct 13, 20253.403.403.403.403.400.59%-
Oct 10, 20253.383.383.383.383.380.60%-
Oct 9, 20253.363.363.363.363.3612.00%-
Oct 8, 20253.003.003.003.003.004.17%-
Oct 7, 20252.882.882.882.882.881.41%-
Oct 6, 20252.842.842.842.842.840.71%-
Oct 3, 20252.822.822.822.822.82--
Oct 2, 20252.822.822.822.822.82--
Oct 1, 20252.822.822.822.822.82-0.70%-
Sep 30, 20252.842.842.842.842.84-0.70%-
Sep 29, 20252.862.862.862.862.86-0.69%-
Sep 26, 20252.882.882.882.882.88-0.69%-
Sep 25, 20252.902.902.902.902.90-0.68%-
Sep 24, 20252.922.922.922.922.92--
Sep 23, 20252.922.922.922.922.92--
Sep 22, 20252.922.922.922.922.920.69%-
Sep 19, 20252.902.902.902.902.90--
Sep 18, 20252.902.902.902.902.90-0.68%-
Sep 17, 20252.922.922.922.922.92--
Sep 16, 20252.922.922.922.922.92--
Sep 15, 20252.922.922.922.922.92-0.68%-
Sep 12, 20252.942.942.942.942.94--
Sep 11, 20252.942.942.942.942.942.80%-
Sep 10, 20252.862.862.862.862.861.42%-
Sep 9, 20252.822.822.822.822.821.44%-
Sep 8, 20252.782.782.782.782.78-1.42%-
Sep 5, 20252.822.822.822.822.82-3.42%-
Sep 4, 20252.922.922.922.922.83-0.68%-
Sep 3, 20252.942.942.942.942.850.68%-
Sep 2, 20252.922.922.922.922.831.39%-
Sep 1, 20252.882.882.882.882.79-1.37%-
Aug 29, 20252.922.922.922.922.832.10%-
Aug 28, 20252.862.862.862.862.780.70%-
Aug 27, 20252.842.842.842.842.76-1.39%-
Aug 26, 20252.882.882.882.882.79-0.69%-
Aug 25, 20252.902.902.902.902.810.69%-
Aug 22, 20252.882.882.882.882.792.13%-
Aug 21, 20252.822.822.822.822.74-0.70%-
Aug 20, 20252.842.842.842.842.76--
Aug 19, 20252.842.842.842.842.76-0.70%-
Aug 18, 20252.862.862.862.862.780.70%-
Aug 15, 20252.842.842.842.842.761.43%-
Aug 14, 20252.802.802.802.802.72-0.71%-
Aug 13, 20252.822.822.822.822.74--
Aug 12, 20252.822.822.822.822.74--
Aug 11, 20252.822.822.822.822.74-0.70%-
Aug 8, 20252.842.842.842.842.76-1.39%-
Aug 7, 20252.882.882.882.882.792.86%-
Aug 6, 20252.802.802.802.802.721.45%-
Aug 5, 20252.762.762.762.762.682.22%-
Aug 4, 20252.702.702.702.702.62-1.46%-
Aug 1, 20252.742.742.742.742.66-1.44%-
Jul 31, 20252.782.782.782.782.70-1.42%-
Jul 30, 20252.822.822.822.822.742.17%-
Jul 29, 20252.762.762.762.762.68--
Jul 28, 20252.762.762.762.762.680.73%-
Jul 25, 20252.742.742.742.742.66--
Jul 24, 20252.742.742.742.742.66--
Jul 23, 20252.742.742.742.742.663.79%-
Jul 22, 20252.642.642.642.642.56-2.22%-
Jul 21, 20252.702.702.702.702.62--