Skip to main content
Class Editori Spa (FRA:EDT1)
Germany flag Germany · Delayed Price · Currency is EUR
0.130
-0.003 (-1.89%)
Last updated: Dec 5, 2025, 8:03 AM CET

Class Editori Spa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.130.130.130.130.13-1.89%-
Dec 4, 20250.130.130.130.130.132.71%-
Dec 3, 20250.130.130.130.130.13-1.53%-
Dec 2, 20250.130.130.130.130.131.95%-
Dec 1, 20250.130.130.130.130.13-0.39%-
Nov 28, 20250.130.130.130.130.13-2.27%-
Nov 27, 20250.130.130.130.130.130.76%-
Nov 26, 20250.130.130.130.130.13-0.38%-
Nov 25, 20250.130.130.130.130.13-0.75%-
Nov 24, 20250.130.130.130.130.131.15%-
Nov 21, 20250.130.130.130.130.13-3.32%-
Nov 20, 20250.140.140.140.140.141.88%-
Nov 19, 20250.130.130.130.130.13-2.92%-
Nov 18, 20250.140.140.140.140.140.74%-
Nov 17, 20250.140.140.140.140.141.49%-
Nov 14, 20250.130.130.130.130.13-3.60%-
Nov 13, 20250.140.140.140.140.14-0.71%-
Nov 12, 20250.140.140.140.140.14--
Nov 11, 20250.140.140.140.140.142.56%-
Nov 10, 20250.140.140.140.140.14-1.09%-
Nov 7, 20250.140.140.140.140.14-0.72%-
Nov 6, 20250.140.140.140.140.14-0.71%-
Nov 5, 20250.140.140.140.140.141.08%-
Nov 4, 20250.140.140.140.140.14-0.72%-
Nov 3, 20250.140.140.140.140.141.09%-
Oct 31, 20250.140.140.140.140.140.36%-
Oct 30, 20250.140.140.140.140.14-0.72%-
Oct 29, 20250.140.140.140.140.141.09%-
Oct 28, 20250.140.140.140.140.141.11%-
Oct 27, 20250.140.140.140.140.14--
Oct 24, 20250.140.140.140.140.141.88%-
Oct 23, 20250.130.130.130.130.13-2.92%-
Oct 22, 20250.140.140.140.140.143.40%-
Oct 21, 20250.130.130.130.130.131.53%-
Oct 20, 20250.130.130.130.130.13-2.25%-
Oct 17, 20250.130.130.130.130.13-2.20%-
Oct 16, 20250.140.140.140.140.140.37%-
Oct 15, 20250.140.140.140.140.14-1.09%-
Oct 14, 20250.140.140.140.140.14-1.08%-
Oct 13, 20250.140.140.140.140.14-0.36%-
Oct 10, 20250.140.140.140.140.14-0.71%-
Oct 9, 20250.140.140.140.140.146.84%-
Oct 8, 20250.130.130.130.130.13-2.23%-
Oct 7, 20250.130.130.130.130.13-1.10%-
Oct 6, 20250.140.140.140.140.14-3.20%-
Oct 3, 20250.140.140.140.140.14-1.75%-
Oct 2, 20250.140.140.140.140.14-2.05%-
Oct 1, 20250.150.150.150.150.15-1.35%-
Sep 30, 20250.150.150.150.150.150.68%-
Sep 29, 20250.150.150.150.150.15-1.01%-
Sep 26, 20250.150.150.150.150.15-2.94%-
Sep 25, 20250.150.150.150.150.15-1.29%-
Sep 24, 20250.160.160.160.160.160.98%-
Sep 23, 20250.150.150.150.150.151.32%-
Sep 22, 20250.150.150.150.150.151.00%-
Sep 19, 20250.150.150.150.150.151.69%-
Sep 18, 20250.150.150.150.150.15-1.67%-
Sep 17, 20250.150.150.150.150.151.35%-
Sep 16, 20250.150.150.150.150.15-1.00%-
Sep 15, 20250.150.150.150.150.15-0.33%-
Sep 12, 20250.150.150.150.150.151.35%-
Sep 11, 20250.150.150.150.150.15-0.67%-
Sep 10, 20250.150.150.150.150.151.36%-
Sep 9, 20250.150.150.150.150.15-6.96%-
Sep 8, 20250.160.160.160.160.16-0.63%-
Sep 5, 20250.160.160.160.160.160.63%-
Sep 4, 20250.160.160.160.160.16--
Sep 3, 20250.160.160.160.160.16-0.32%-
Sep 2, 20250.160.160.160.160.162.26%-
Sep 1, 20250.160.160.160.160.16-2.82%-
Aug 29, 20250.160.160.160.160.16-2.15%-
Aug 28, 20250.160.160.160.160.162.52%-
Aug 27, 20250.160.160.160.160.16-0.31%-
Aug 26, 20250.160.160.160.160.161.27%-
Aug 25, 20250.160.160.160.160.165.35%-
Aug 22, 20250.150.150.150.150.151.01%-
Aug 21, 20250.150.150.150.150.15-1.00%-
Aug 20, 20250.150.150.150.150.155.28%-
Aug 19, 20250.140.140.140.140.140.71%-
Aug 18, 20250.140.140.140.140.140.71%-
Aug 15, 20250.140.140.140.140.14--
Aug 14, 20250.140.140.140.140.14-0.71%-
Aug 13, 20250.140.140.140.140.142.17%-
Aug 12, 20250.140.140.140.140.142.99%-
Aug 11, 20250.130.130.130.130.130.75%-
Aug 8, 20250.130.130.130.130.13-0.75%-
Aug 7, 20250.130.130.130.130.13--
Aug 6, 20250.130.130.130.130.13--
Aug 5, 20250.130.130.130.130.136.35%-
Aug 4, 20250.130.130.130.130.13-0.79%-
Aug 1, 20250.130.130.130.130.13-5.22%-
Jul 31, 20250.130.130.130.130.13--
Jul 30, 20250.130.130.130.130.133.47%-
Jul 29, 20250.130.130.130.130.13-2.26%-
Jul 28, 20250.130.130.130.130.136.43%-
Jul 25, 20250.120.120.120.120.12-3.86%-
Jul 24, 20250.130.130.130.130.13-2.63%-
Jul 23, 20250.130.130.130.130.13-1.48%-
Jul 22, 20250.140.140.140.140.141.89%-
Jul 21, 20250.130.130.130.130.13-3.64%-