Skip to main content
Hong Kong Robotics Group Holding Limited (FRA:EFO3)
Germany flag Germany · Delayed Price · Currency is EUR
0.100
-0.002 (-1.96%)
At close: Dec 4, 2025

FRA:EFO3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.100.100.100.100.104.00%-
Dec 4, 20250.100.100.100.100.10-1.96%-
Dec 3, 20250.100.100.100.100.10-2.86%-
Dec 2, 20250.110.110.110.110.11-3.67%-
Dec 1, 20250.100.110.100.110.113.81%-
Nov 28, 20250.110.110.110.110.11-7.08%-
Nov 27, 20250.100.110.100.110.115.61%-
Nov 26, 20250.100.110.100.110.11--
Nov 25, 20250.110.110.110.110.111.90%2,000
Nov 24, 20250.110.110.110.110.11--
Nov 21, 20250.100.110.100.110.112.94%-
Nov 20, 20250.100.100.100.100.10-4.67%-
Nov 19, 20250.100.110.100.110.112.88%-
Nov 18, 20250.140.140.100.100.10-5.45%15,000
Nov 17, 20250.100.110.100.110.11-0.90%-
Nov 14, 20250.110.150.110.110.11-5.93%2,000
Nov 13, 20250.100.120.100.120.12-3.28%-
Nov 12, 20250.110.120.110.120.126.09%-
Nov 11, 20250.100.130.100.120.12-5.74%500
Nov 10, 20250.110.120.110.120.122.52%-
Nov 7, 20250.110.120.110.120.12-1.65%-
Nov 6, 20250.110.120.110.120.12-21.43%2,500
Nov 5, 20250.100.150.100.150.1518.46%1,110
Nov 4, 20250.100.130.100.130.133.17%155
Nov 3, 20250.100.130.100.130.1318.87%-
Oct 31, 20250.110.110.110.110.11-0.93%-
Oct 30, 20250.120.120.110.110.11-11.57%1,000
Oct 29, 20250.120.120.120.120.12-1,333
Oct 28, 20250.120.120.120.120.1228.04%4,000
Oct 27, 20250.090.090.090.090.09-10.00%-
Oct 24, 20250.090.110.090.110.11-1.87%-
Oct 23, 20250.090.110.090.110.11--
Oct 22, 20250.090.110.090.110.11--
Oct 21, 20250.090.110.090.110.11-5.31%-
Oct 20, 20250.090.110.090.110.1113.00%-
Oct 17, 20250.090.110.090.100.10-11.50%5,676
Oct 16, 20250.100.110.100.110.11-2.59%-
Oct 15, 20250.100.120.100.120.12-0.85%2,000
Oct 14, 20250.160.160.120.120.12-2.50%50,025
Oct 13, 20250.120.130.120.120.122.56%880
Oct 10, 20250.110.120.110.120.12-4.10%-
Oct 9, 20250.110.120.110.120.12-12.86%-
Oct 8, 20250.110.140.110.140.1411.11%1,724
Oct 7, 20250.130.140.130.130.130.80%300
Oct 6, 20250.110.130.110.130.13-4.58%12,000
Oct 3, 20250.120.130.120.130.13-2.24%1,200
Oct 2, 20250.120.130.120.130.13-2.19%-
Oct 1, 20250.120.140.120.140.14--
Sep 30, 20250.120.170.120.140.14-1.44%7,000
Sep 29, 20250.140.150.140.140.141.46%1,100
Sep 26, 20250.130.140.130.140.14-2.14%-
Sep 25, 20250.140.140.140.140.14-13.58%-
Sep 24, 20250.130.160.130.160.1610.20%5,000
Sep 23, 20250.130.150.130.150.15--
Sep 22, 20250.170.170.150.150.1511.36%7,000
Sep 19, 20250.130.130.130.130.13-10.20%-
Sep 18, 20250.130.160.130.150.1519.51%1,000
Sep 17, 20250.120.120.120.120.12-18.00%-
Sep 16, 20250.120.150.120.150.158.70%4,000
Sep 15, 20250.130.140.130.140.14-7.38%-
Sep 12, 20250.140.160.140.150.15-3.87%6,000
Sep 11, 20250.140.160.140.160.165.44%1,000
Sep 10, 20250.150.150.150.150.15-6.37%-
Sep 9, 20250.140.170.140.160.16-5.99%10
Sep 8, 20250.140.170.140.170.17-11.64%4,000
Sep 5, 20250.140.190.140.190.1924.34%9,200
Sep 4, 20250.130.150.130.150.15-1.30%-
Sep 3, 20250.140.170.140.150.15-0.65%1,500
Sep 2, 20250.140.160.140.160.16-0.64%-
Sep 1, 20250.140.160.140.160.160.65%-
Aug 29, 20250.150.200.150.160.16-3.13%61,040
Aug 28, 20250.150.220.150.160.16-1.84%21,600
Aug 27, 20250.150.200.150.160.16-2.98%6,300
Aug 26, 20250.150.200.150.170.1715.86%5,000
Aug 25, 20250.160.160.150.150.15-17.61%-
Aug 22, 20250.150.180.150.180.1822.22%10,000
Aug 21, 20250.150.150.140.140.14-3.36%100
Aug 20, 20250.120.150.120.150.157.19%-
Aug 19, 20250.130.140.130.140.141.46%-
Aug 18, 20250.120.140.120.140.143.01%-
Aug 15, 20250.110.130.110.130.134.72%-
Aug 14, 20250.130.130.120.130.13-5.93%16,443
Aug 13, 20250.130.170.130.140.14-5.59%11,700
Aug 12, 20250.130.140.130.140.142.88%2,100
Aug 11, 20250.130.170.130.140.14-6.08%13,400
Aug 8, 20250.130.150.130.150.157.25%200
Aug 7, 20250.150.190.140.140.14-10.39%30,100
Aug 6, 20250.150.150.150.150.150.65%5,000
Aug 5, 20250.180.180.150.150.15-15.47%-
Aug 4, 20250.190.190.170.180.1825.69%29,200
Aug 1, 20250.140.140.140.140.14-9.43%-
Jul 31, 20250.150.170.150.160.16-5.36%1,000
Jul 30, 20250.200.200.170.170.17-1,988
Jul 29, 20250.150.170.150.170.17-1.18%1,000
Jul 28, 20250.150.200.150.170.172.41%1,200
Jul 25, 20250.150.200.150.170.170.61%1,480
Jul 24, 20250.160.170.160.170.170.61%625
Jul 23, 20250.170.200.160.160.16-2.38%1,000
Jul 22, 20250.150.170.150.170.17-2.89%6,660
Jul 21, 20250.160.170.160.170.17-1.14%-