Equifax Inc. (FRA:EFX)
Germany
· Delayed Price · Currency is EUR 181.00
+2.00 (1.12%)
At close: Dec 5, 2025
Equifax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.56% | - |
| Dec 3, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -0.56% | - |
| Dec 2, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - | - |
| Dec 1, 2025 | 181.00 | 181.00 | 179.00 | 179.00 | 179.00 | -2.19% | 20 |
| Nov 28, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | - |
| Nov 27, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -1.08% | - |
| Nov 26, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.21% | - |
| Nov 25, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -2.16% | - |
| Nov 24, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 3.93% | - |
| Nov 21, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 177.57 | -0.56% | - |
| Nov 20, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 178.56 | 1.70% | - |
| Nov 19, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 175.57 | 0.57% | - |
| Nov 18, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 174.57 | -1.13% | - |
| Nov 17, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 176.57 | - | - |
| Nov 14, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 176.57 | -1.12% | - |
| Nov 13, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 178.56 | -2.19% | - |
| Nov 12, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 182.55 | 1.67% | - |
| Nov 11, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 179.56 | 0.56% | - |
| Nov 10, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 178.56 | 2.29% | - |
| Nov 7, 2025 | 177.00 | 177.00 | 175.00 | 175.00 | 174.57 | -2.78% | 10 |
| Nov 6, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 179.56 | -0.55% | - |
| Nov 5, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 180.56 | - | - |
| Nov 4, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 180.56 | 0.56% | - |
| Nov 3, 2025 | 182.00 | 182.00 | 180.00 | 180.00 | 179.56 | -1.64% | 51 |
| Oct 31, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 182.55 | - | - |
| Oct 30, 2025 | 185.00 | 185.00 | 183.00 | 183.00 | 182.55 | -4.69% | 100 |
| Oct 29, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 191.53 | -2.04% | - |
| Oct 28, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 195.52 | -2.00% | - |
| Oct 27, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 199.51 | 0.50% | - |
| Oct 24, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 198.51 | -0.50% | - |
| Oct 23, 2025 | 198.00 | 200.00 | 198.00 | 200.00 | 199.51 | 1.01% | 80 |
| Oct 22, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 197.52 | -0.50% | - |
| Oct 21, 2025 | 197.00 | 199.00 | 197.00 | 199.00 | 198.51 | 2.58% | 100 |
| Oct 20, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 193.53 | 1.04% | - |
| Oct 17, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 191.53 | -2.54% | - |
| Oct 16, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 196.52 | - | - |
| Oct 15, 2025 | 196.00 | 197.00 | 196.00 | 197.00 | 196.52 | 1.55% | 7 |
| Oct 14, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 193.53 | -2.51% | - |
| Oct 13, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 198.51 | -0.50% | - |
| Oct 10, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 199.51 | -1.96% | - |
| Oct 9, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 203.50 | - | - |
| Oct 8, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 203.50 | 0.99% | - |
| Oct 7, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 201.51 | 1.00% | - |
| Oct 6, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 199.51 | 1.01% | - |
| Oct 3, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 197.52 | 4.21% | - |
| Oct 2, 2025 | 204.00 | 204.00 | 190.00 | 190.00 | 189.54 | -12.84% | 160 |
| Oct 1, 2025 | 216.00 | 218.00 | 216.00 | 218.00 | 217.47 | 0.93% | 22 |
| Sep 30, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 215.47 | - | - |
| Sep 29, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 215.47 | 0.93% | - |
| Sep 26, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 213.48 | -1.83% | - |
| Sep 25, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 217.47 | - | - |
| Sep 24, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 217.47 | 0.93% | - |
| Sep 23, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 215.47 | -0.92% | - |
| Sep 22, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 217.47 | -0.91% | - |
| Sep 19, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 219.46 | -0.90% | - |
| Sep 18, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 221.46 | 1.83% | - |
| Sep 17, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 217.47 | 0.93% | - |
| Sep 16, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 215.47 | -0.92% | - |
| Sep 15, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 217.47 | -0.91% | - |
| Sep 12, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 219.46 | 5.77% | - |
| Sep 11, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 207.49 | -2.80% | - |
| Sep 10, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 213.48 | - | - |
| Sep 9, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 213.48 | 0.94% | - |
| Sep 8, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 211.48 | 3.92% | - |
| Sep 5, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 203.50 | 0.99% | - |
| Sep 4, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 201.51 | 1.00% | - |
| Sep 3, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 199.51 | -3.85% | - |
| Sep 2, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 207.49 | - | - |
| Sep 1, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 207.07 | - | - |
| Aug 29, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 207.07 | -0.95% | - |
| Aug 28, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 209.06 | -0.94% | - |
| Aug 27, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 211.05 | -1.85% | - |
| Aug 26, 2025 | 214.00 | 216.00 | 214.00 | 216.00 | 215.03 | - | 9 |
| Aug 25, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 215.03 | 2.86% | - |
| Aug 22, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 209.06 | -0.94% | - |
| Aug 21, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 211.05 | - | - |
| Aug 20, 2025 | 212.00 | 218.00 | 212.00 | 212.00 | 211.05 | 1.92% | 25 |
| Aug 19, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 207.07 | -0.95% | - |
| Aug 18, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 209.06 | -0.94% | - |
| Aug 15, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 211.05 | -0.93% | - |
| Aug 14, 2025 | 216.00 | 216.00 | 214.00 | 214.00 | 213.04 | 4.90% | 22 |
| Aug 13, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 203.08 | -1.92% | - |
| Aug 12, 2025 | 204.00 | 208.00 | 204.00 | 208.00 | 207.07 | 0.97% | 151 |
| Aug 11, 2025 | 204.00 | 206.00 | 204.00 | 206.00 | 205.07 | - | 100 |
| Aug 8, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 205.07 | 0.98% | - |
| Aug 7, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 203.08 | - | - |
| Aug 6, 2025 | 206.00 | 206.00 | 204.00 | 204.00 | 203.08 | -2.86% | 100 |
| Aug 5, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 209.06 | 0.96% | - |
| Aug 4, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 207.07 | -0.95% | 10 |
| Aug 1, 2025 | 208.00 | 210.00 | 208.00 | 210.00 | 209.06 | -1.87% | 5 |
| Jul 31, 2025 | 212.00 | 214.00 | 212.00 | 214.00 | 213.04 | 0.94% | 6 |
| Jul 30, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 211.05 | 1.92% | - |
| Jul 29, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 207.07 | -0.95% | - |
| Jul 28, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 209.06 | 0.96% | - |
| Jul 25, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 207.07 | -0.95% | - |
| Jul 24, 2025 | 208.00 | 212.00 | 208.00 | 210.00 | 209.06 | 3.96% | 97 |
| Jul 23, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 201.09 | -5.61% | - |
| Jul 22, 2025 | 222.00 | 222.00 | 214.00 | 214.00 | 213.04 | -5.31% | 10 |
| Jul 21, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 224.98 | - | - |
| Jul 18, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 224.98 | -1.74% | - |