Skip to main content
Enagás, S.A. (FRA:EG40)
Germany flag Germany · Delayed Price · Currency is EUR
6.75
0.00 (0.00%)
At close: Dec 5, 2025

Enagás Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20256.756.756.756.756.75--
Dec 4, 20256.756.756.756.756.75-4.93%-
Dec 3, 20257.107.107.107.107.102.16%-
Dec 2, 20256.956.956.956.956.95--
Dec 1, 20256.956.956.956.956.95-1.42%-
Nov 28, 20257.057.057.057.057.053.68%-
Nov 27, 20256.806.806.806.806.800.74%-
Nov 26, 20256.756.756.756.756.750.75%-
Nov 25, 20256.706.706.706.706.70-2.90%-
Nov 24, 20256.906.906.906.906.901.47%-
Nov 21, 20256.806.806.806.806.80-0.73%-
Nov 20, 20256.856.856.856.856.85-1.44%-
Nov 19, 20256.956.956.956.956.950.72%-
Nov 18, 20256.906.906.906.906.900.73%-
Nov 17, 20256.856.856.856.856.850.74%-
Nov 14, 20256.806.806.806.806.80--
Nov 13, 20256.806.806.806.806.80-0.73%-
Nov 12, 20256.856.856.856.856.852.24%-
Nov 11, 20256.706.706.706.706.70-3.60%-
Nov 10, 20256.956.956.956.956.952.21%-
Nov 7, 20256.806.806.806.806.80-1.45%-
Nov 6, 20256.906.906.906.906.900.73%-
Nov 5, 20256.856.856.856.856.850.74%-
Nov 4, 20256.806.806.806.806.802.26%-
Nov 3, 20256.656.656.656.656.65-2.21%-
Oct 31, 20256.806.806.806.806.800.74%-
Oct 30, 20256.756.756.756.756.75-2.88%-
Oct 29, 20256.956.956.956.956.95--
Oct 28, 20256.956.956.956.956.95-0.71%-
Oct 27, 20257.007.007.007.007.002.19%-
Oct 24, 20256.856.856.856.856.85-1.44%-
Oct 23, 20256.956.956.956.956.95--
Oct 22, 20256.956.956.956.956.958.59%-
Oct 21, 20256.406.406.406.406.40-5.19%-
Oct 20, 20256.756.756.756.756.75--
Oct 17, 20256.756.756.756.756.751.50%-
Oct 16, 20256.656.656.656.656.65-2.21%-
Oct 15, 20256.806.806.806.806.805.43%-
Oct 14, 20256.456.456.456.456.45-0.77%-
Oct 13, 20256.506.506.506.506.50--
Oct 10, 20256.506.506.506.506.500.78%-
Oct 9, 20256.456.456.456.456.450.78%-
Oct 8, 20256.406.406.406.406.40--
Oct 7, 20256.406.406.406.406.400.79%-
Oct 6, 20256.356.356.356.356.353.25%-
Oct 3, 20256.556.556.156.156.15-7.52%-
Oct 2, 20256.656.656.656.656.654.72%-
Oct 1, 20256.356.356.356.356.350.79%-
Sep 30, 20256.306.306.306.306.30-3.08%-
Sep 29, 20256.506.506.506.506.500.78%-
Sep 26, 20256.456.456.456.456.452.38%-
Sep 25, 20256.306.306.306.306.30--
Sep 24, 20256.306.306.306.306.30-0.79%-
Sep 23, 20256.356.356.356.356.35-2.31%-
Sep 22, 20256.506.506.506.506.502.36%-
Sep 19, 20256.356.356.356.356.35-0.78%-
Sep 18, 20256.406.406.406.406.40--
Sep 17, 20256.406.406.406.406.40--
Sep 16, 20256.406.406.406.406.40-3.03%-
Sep 15, 20256.606.606.606.606.603.12%-
Sep 12, 20256.406.406.406.406.40-2.29%-
Sep 11, 20256.556.556.556.556.551.55%-
Sep 10, 20256.456.456.456.456.451.57%-
Sep 9, 20256.356.356.356.356.35-1.55%-
Sep 8, 20256.456.456.456.456.451.57%-
Sep 5, 20256.356.356.356.356.35-2.31%-
Sep 4, 20256.506.506.506.506.501.56%-
Sep 3, 20256.406.406.406.406.403.23%-
Sep 2, 20256.206.206.206.206.20-4.62%-
Sep 1, 20256.506.506.506.506.50--
Aug 29, 20256.506.506.506.506.50-2.26%-
Aug 28, 20256.656.656.656.656.653.91%-
Aug 27, 20256.406.406.406.406.40-1.54%-
Aug 26, 20256.506.506.506.506.50-0.76%-
Aug 25, 20256.556.556.556.556.55--
Aug 22, 20256.556.556.556.556.552.34%-
Aug 21, 20256.406.406.406.406.40-2.29%-
Aug 20, 20256.556.556.556.556.55--
Aug 19, 20256.556.556.556.556.552.34%-
Aug 18, 20256.406.406.406.406.400.79%-
Aug 15, 20256.356.356.356.356.35-2.31%-
Aug 14, 20256.506.506.506.506.502.36%-
Aug 13, 20256.356.356.356.356.35-0.78%-
Aug 12, 20256.406.406.406.406.40--
Aug 11, 20256.406.406.406.406.40-2.29%-
Aug 8, 20256.556.556.556.556.551.55%-
Aug 7, 20256.456.456.456.456.45--
Aug 6, 20256.456.456.456.456.452.38%-
Aug 5, 20256.306.306.306.306.30-3.08%-
Aug 4, 20256.506.506.506.506.504.00%-
Aug 1, 20256.256.256.256.256.25-3.10%-
Jul 31, 20256.456.456.456.456.45--
Jul 30, 20256.456.456.456.456.450.78%-
Jul 29, 20256.406.406.406.406.40-2.29%-
Jul 28, 20256.556.556.556.556.550.77%-
Jul 25, 20256.506.506.506.506.50--
Jul 24, 20256.506.506.506.506.50-1.52%-
Jul 23, 20256.606.606.606.606.604.76%-
Jul 22, 20256.306.306.306.306.30-3.82%-
Jul 21, 20256.556.556.556.556.551.55%-