Agricultural Bank of China Limited (FRA:EK7)
Germany
· Delayed Price · Currency is EUR 0.561
+0.002 (0.29%)
Last updated: Mar 9, 2026, 8:10 AM CET
FRA:EK7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | - | 0.29% | - |
| Mar 6, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.18% | - |
| Mar 5, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 1.19% | - |
| Mar 4, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -1.70% | - |
| Mar 3, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 2.55% | - |
| Mar 2, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -2.56% | - |
| Feb 27, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.32% | - |
| Feb 26, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.84% | - |
| Feb 25, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.94% | - |
| Feb 24, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.95% | - |
| Feb 23, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Feb 20, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -2.03% | - |
| Feb 19, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.69% | - |
| Feb 18, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.66% | - |
| Feb 17, 2026 | 0.57 | 0.60 | 0.57 | 0.60 | 0.60 | 5.17% | 6,625 |
| Feb 16, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.60% | - |
| Feb 13, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -2.43% | - |
| Feb 12, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.55% | - |
| Feb 11, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.56% | - |
| Feb 10, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.48% | - |
| Feb 9, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.45% | - |
| Feb 6, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -3.70% | - |
| Feb 5, 2026 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | 4.28% | 173 |
| Feb 4, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -4.13% | - |
| Feb 3, 2026 | 0.57 | 0.60 | 0.57 | 0.60 | 0.60 | 5.08% | 3,900 |
| Feb 2, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.59% | - |
| Jan 30, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.48% | - |
| Jan 29, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.62% | - |
| Jan 28, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.10% | - |
| Jan 27, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 1.90% | - |
| Jan 26, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.25% | - |
| Jan 23, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.46% | - |
| Jan 22, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -6.18% | - |
| Jan 21, 2026 | 0.57 | 0.61 | 0.57 | 0.61 | 0.61 | 5.92% | 200 |
| Jan 20, 2026 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -1.88% | 750 |
| Jan 19, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -2.86% | - |
| Jan 16, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.30% | - |
| Jan 15, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.02% | - |
| Jan 14, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.33% | - |
| Jan 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.41% | - |
| Jan 12, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -2.69% | - |
| Jan 9, 2026 | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | 3.04% | - |
| Jan 8, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.44% | - |
| Jan 7, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -4.60% | - |
| Jan 6, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 2.12% | 36,000 |
| Jan 5, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -7.26% | - |
| Jan 2, 2026 | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 5.67% | 4,160 |
| Dec 30, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.81% | - |
| Dec 29, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 2.60% | - |
| Dec 23, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.85% | - |
| Dec 22, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.55% | - |
| Dec 19, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.45% | - |
| Dec 18, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 3.61% | - |
| Dec 17, 2025 | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -1.27% | - |
| Dec 16, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.97% | - |
| Dec 15, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.26% | - |
| Dec 12, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -3.27% | 2,580 |
| Dec 11, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.23% | - |
| Dec 10, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -5.98% | - |
| Dec 9, 2025 | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | 6.60% | 500 |
| Dec 8, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.72% | - |
| Dec 5, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -2.93% | - |
| Dec 4, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | 0.90% | - |
| Dec 3, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | -4.12% | - |
| Dec 2, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 0.64 | 3.47% | 682 |
| Dec 1, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | -0.19% | - |
| Nov 28, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | -1.01% | - |
| Nov 27, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | -3.90% | - |
| Nov 26, 2025 | 0.63 | 0.66 | 0.63 | 0.66 | 0.65 | 4.58% | 15,000 |
| Nov 25, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | -2.83% | - |
| Nov 24, 2025 | 0.62 | 0.65 | 0.62 | 0.65 | 0.64 | 3.76% | 1,000 |
| Nov 21, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | -4.24% | - |
| Nov 20, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.64 | - | - |
| Nov 19, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.64 | - | - |
| Nov 18, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.64 | - | - |
| Nov 17, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.64 | -0.97% | - |
| Nov 14, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 0.98% | - |
| Nov 13, 2025 | 0.68 | 0.68 | 0.66 | 0.66 | 0.64 | -6.96% | - |
| Nov 12, 2025 | 0.69 | 0.70 | 0.69 | 0.70 | 0.69 | 4.76% | 1,430 |
| Nov 11, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 1.05% | - |
| Nov 10, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | -2.18% | - |
| Nov 7, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.66 | 2.26% | 3,000 |
| Nov 6, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | -1.48% | - |
| Nov 5, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.66 | 2.99% | 66,000 |
| Nov 4, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.64 | 0.64% | - |
| Nov 3, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | 0.84% | - |
| Oct 31, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | -0.55% | - |
| Oct 30, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | -1.84% | - |
| Oct 29, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | -2.71% | - |
| Oct 28, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.66 | 4.26% | 1,450 |
| Oct 27, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | 0.31% | - |
| Oct 24, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | 1.56% | - |
| Oct 23, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | 1.39% | - |
| Oct 22, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | 1.15% | - |
| Oct 21, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | -2.44% | - |
| Oct 20, 2025 | 0.61 | 0.64 | 0.61 | 0.64 | 0.63 | 8.22% | 1,500 |
| Oct 17, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | 0.58 | 0.03% | 730 |
| Oct 16, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.58 | 1.62% | - |
| Oct 15, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.57 | 1.01% | - |
| Oct 14, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.56 | 1.05% | - |