Skip to main content
Rainy Mountain Royalty Corp. (FRA:EK7C)
Germany flag Germany · Delayed Price · Currency is EUR
0.0230
+0.0020 (9.52%)
At close: Dec 4, 2025

Rainy Mountain Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.020.020.020.020.022.17%-
Dec 4, 20250.020.020.020.020.029.52%-
Dec 3, 20250.020.020.020.020.02-31.15%-
Dec 2, 20250.030.030.030.030.03--
Dec 1, 20250.030.030.030.030.03--
Nov 28, 20250.030.030.030.030.035.17%-
Nov 27, 20250.030.030.030.030.03--
Nov 26, 20250.030.030.030.030.03-4.92%-
Nov 25, 20250.030.030.030.030.0324.49%-
Nov 24, 20250.020.020.020.020.02-16.95%-
Nov 21, 20250.020.030.020.030.031.72%-
Nov 20, 20250.020.030.020.030.03-32.56%-
Nov 19, 20250.040.040.040.040.041.18%-
Nov 18, 20250.040.040.040.040.04-46.54%-
Nov 17, 20250.080.080.080.080.0891.57%-
Nov 14, 20250.080.080.040.040.0418.57%-
Nov 13, 20250.080.080.040.040.04-56.25%-
Nov 12, 20250.080.080.080.080.08-18.78%-
Nov 11, 20250.100.100.100.100.1015.88%-
Nov 10, 20250.100.100.090.090.09-13.27%-
Nov 7, 20250.100.100.100.100.10-18.33%-
Nov 6, 20250.100.120.100.120.1216.50%-
Nov 5, 20250.100.100.100.100.10-0.96%-
Nov 4, 20250.140.140.100.100.10-26.76%-
Nov 3, 20250.140.140.140.140.14--
Oct 31, 20250.140.140.140.140.1456.04%-
Oct 30, 20250.170.170.090.090.09-39.33%-
Oct 29, 20250.110.150.090.150.1550.00%-
Oct 28, 20250.100.100.090.100.10-16.67%-
Oct 27, 20250.100.120.100.120.1225.65%80,000
Oct 24, 20250.100.100.100.100.109.14%-
Oct 23, 20250.080.090.080.090.0954.87%-
Oct 22, 20250.080.080.060.060.06-12.40%-
Oct 21, 20250.060.060.060.060.064.88%-
Oct 20, 20250.060.060.060.060.0625.51%-
Oct 17, 20250.050.050.050.050.0558.06%-
Oct 16, 20250.030.030.030.030.0324.00%-
Oct 15, 20250.030.030.030.030.03233.33%-
Oct 14, 20250.010.010.010.010.01-61.54%-
Oct 13, 20250.020.020.020.020.02-39.06%-
Oct 10, 20250.020.030.020.030.03--
Oct 9, 20250.020.030.020.030.03--
Oct 8, 20250.020.030.020.030.0348.84%-
Oct 7, 20250.020.020.020.020.02--
Oct 6, 20250.020.020.020.020.02--
Oct 3, 20250.020.020.020.020.02-24.56%-
Oct 2, 20250.030.030.030.030.0311.76%-
Oct 1, 20250.030.030.030.030.03-8.93%-
Sep 30, 20250.030.030.030.030.039.80%-
Sep 29, 20250.030.030.030.030.03-12.07%-
Sep 26, 20250.020.030.020.030.03-27.50%-
Sep 25, 20250.040.040.040.040.0456.86%-
Sep 24, 20250.040.040.030.030.03--
Sep 23, 20250.040.040.030.030.03-37.04%-
Sep 22, 20250.040.040.040.040.04--
Sep 19, 20250.040.040.040.040.04--
Sep 18, 20250.040.040.040.040.0458.82%-
Sep 17, 20250.030.030.030.030.03-8.93%-
Sep 16, 20250.030.030.030.030.03--
Sep 15, 20250.030.030.030.030.037.69%-
Sep 12, 20250.030.030.030.030.03--
Sep 11, 20250.030.030.030.030.0315.56%-
Sep 10, 20250.010.020.010.020.0280.00%-
Sep 9, 20250.010.010.010.010.01--
Sep 8, 20250.010.010.010.010.01-3.85%-
Sep 5, 20250.010.010.010.010.01--
Sep 4, 20250.010.010.010.010.01-35.00%-
Sep 3, 20250.010.020.010.020.02--
Sep 2, 20250.010.020.010.020.0290.48%-
Sep 1, 20250.010.010.010.010.01-47.50%-
Aug 29, 20250.010.020.010.020.0253.85%-
Aug 28, 20250.010.010.010.010.01--
Aug 27, 20250.010.010.010.010.01--
Aug 26, 20250.010.010.010.010.014.00%-
Aug 25, 20250.010.010.010.010.01-37.50%-
Aug 22, 20250.010.020.010.020.0253.85%-
Aug 21, 20250.010.010.010.010.01--
Aug 20, 20250.010.010.010.010.01--
Aug 19, 20250.010.010.010.010.01--
Aug 18, 20250.010.010.010.010.01--
Aug 15, 20250.010.010.010.010.01--
Aug 14, 20250.010.010.010.010.01--
Aug 13, 20250.010.010.010.010.01--
Aug 12, 20250.010.010.010.010.01--
Aug 11, 20250.010.010.010.010.01--
Aug 8, 20250.010.010.010.010.01--
Aug 7, 20250.010.010.010.010.01--
Aug 6, 20250.010.010.010.010.01--
Aug 5, 20250.010.010.010.010.0123.81%-
Aug 4, 20250.010.010.010.010.01-22.22%-
Aug 1, 20250.010.010.010.010.01--
Jul 31, 20250.010.010.010.010.01-32.50%-
Jul 30, 20250.010.020.010.020.0253.85%-
Jul 29, 20250.010.010.010.010.01-43.48%-
Jul 28, 20250.020.020.020.020.02-19.30%-
Jul 25, 20250.030.030.030.030.03185.00%-
Jul 24, 20250.010.010.010.010.01--
Jul 23, 20250.010.010.010.010.01--
Jul 22, 20250.010.010.010.010.01--
Jul 21, 20250.010.010.010.010.01--