Skip to main content
elumeo SE (FRA:ELB)
Germany flag Germany · Delayed Price · Currency is EUR
2.260
0.00 (0.00%)
At close: Dec 3, 2025

elumeo SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.262.262.262.262.26--
Dec 3, 20252.262.262.262.262.26--
Dec 2, 20252.262.262.262.262.26--
Dec 1, 20252.262.262.262.262.26-3.42%-
Nov 28, 20252.342.342.342.342.340.86%-
Nov 27, 20252.322.322.322.322.32--
Nov 26, 20252.322.322.322.322.32--
Nov 25, 20252.322.322.322.322.32--
Nov 24, 20252.322.322.322.322.32--
Nov 21, 20252.322.322.322.322.32-0.85%-
Nov 20, 20252.342.342.342.342.34--
Nov 19, 20252.342.342.342.342.34--
Nov 18, 20252.342.342.342.342.34--
Nov 17, 20252.342.342.342.342.34--
Nov 14, 20252.342.342.342.342.340.86%-
Nov 13, 20252.322.322.322.322.32--
Nov 12, 20252.322.322.322.322.32--
Nov 11, 20252.322.322.322.322.32--
Nov 10, 20252.322.322.322.322.32--
Nov 7, 20252.322.322.322.322.323.57%-
Nov 6, 20252.242.242.242.242.24--
Nov 5, 20252.242.242.242.242.24--
Nov 4, 20252.242.242.242.242.24--
Nov 3, 20252.242.242.242.242.24--
Oct 31, 20252.242.242.242.242.24--
Oct 30, 20252.242.242.242.242.24--
Oct 29, 20252.242.242.242.242.24--
Oct 28, 20252.242.242.242.242.24--
Oct 27, 20252.242.242.242.242.24--
Oct 24, 20252.242.242.242.242.240.90%-
Oct 23, 20252.222.222.222.222.22-0.89%-
Oct 22, 20252.242.242.242.242.24--
Oct 21, 20252.242.242.242.242.240.90%-
Oct 20, 20252.222.222.222.222.22-0.89%-
Oct 17, 20252.242.242.242.242.24--
Oct 16, 20252.242.242.242.242.24--
Oct 15, 20252.242.242.242.242.24--
Oct 14, 20252.242.242.242.242.240.90%-
Oct 13, 20252.222.222.222.222.22-0.89%-
Oct 10, 20252.242.242.242.242.24-4.27%-
Oct 9, 20252.342.342.342.342.34--
Oct 8, 20252.342.342.342.342.340.86%-
Oct 7, 20252.322.322.322.322.32--
Oct 6, 20252.322.322.322.322.32--
Oct 3, 20252.322.322.322.322.32-0.85%-
Oct 2, 20252.222.342.222.342.344.46%400
Oct 1, 20252.242.242.242.242.247.69%-
Sep 30, 20252.082.082.082.082.08-3.70%-
Sep 29, 20252.162.162.162.162.16-2.70%-
Sep 26, 20252.222.222.222.222.225.71%-
Sep 25, 20252.102.102.102.102.105.53%-
Sep 24, 20251.991.991.991.991.99-7.01%-
Sep 23, 20252.142.142.142.142.142.88%-
Sep 22, 20252.082.082.082.082.08-6.31%-
Sep 19, 20252.222.222.222.222.221.83%-
Sep 18, 20252.182.182.182.182.18-3.54%-
Sep 17, 20252.262.262.262.262.26--
Sep 16, 20252.262.262.262.262.260.89%-
Sep 15, 20252.242.242.242.242.24--
Sep 12, 20252.242.242.242.242.24--
Sep 11, 20252.242.242.242.242.24--
Sep 10, 20252.242.242.242.242.24-2.61%-
Sep 9, 20252.302.302.302.302.30-0.86%-
Sep 8, 20252.182.322.182.322.3211.54%600
Sep 5, 20252.082.082.082.082.08-0.95%-
Sep 4, 20252.102.102.102.102.100.96%-
Sep 3, 20252.082.082.082.082.081.96%-
Sep 2, 20252.042.042.042.042.04--
Sep 1, 20252.042.042.042.042.04-3.77%-
Aug 29, 20252.122.122.122.122.12--
Aug 28, 20252.122.122.122.122.12-0.93%-
Aug 27, 20252.122.142.122.142.14-30
Aug 26, 20252.142.142.142.142.147.54%-
Aug 25, 20251.991.991.991.991.99-8.72%-
Aug 22, 20252.182.182.182.182.18--
Aug 21, 20252.182.182.182.182.180.93%-
Aug 20, 20252.162.162.162.162.16--
Aug 19, 20252.162.162.162.162.16--
Aug 18, 20252.162.162.162.162.16--
Aug 15, 20252.162.162.162.162.16--
Aug 14, 20252.162.162.162.162.16-1.82%-
Aug 13, 20252.102.202.102.202.2011.11%30
Aug 12, 20251.981.981.981.981.98-1.00%-
Aug 11, 20252.002.002.002.002.00-2.91%-
Aug 8, 20252.062.062.062.062.06--
Aug 7, 20252.062.062.062.062.060.98%-
Aug 6, 20252.042.042.042.042.04--
Aug 5, 20252.042.042.042.042.04-0.97%-
Aug 4, 20252.062.062.062.062.06--
Aug 1, 20252.062.062.062.062.06-2.83%-
Jul 31, 20252.122.122.122.122.120.95%-
Jul 30, 20252.102.102.102.102.10-0.94%-
Jul 29, 20252.122.122.122.122.120.95%-
Jul 28, 20252.102.102.102.102.10--
Jul 25, 20252.102.102.102.102.10--
Jul 24, 20252.102.102.102.102.10-0.94%-
Jul 23, 20252.122.122.122.122.12--
Jul 22, 20252.122.122.122.122.120.95%-
Jul 21, 20252.102.102.102.102.10--
Jul 18, 20252.102.102.102.102.10-1.87%-