Skip to main content
Companhia Paranaense de Energia - COPEL (FRA:ELP)
Germany flag Germany · Delayed Price · Currency is EUR
8.70
-0.05 (-0.57%)
At close: Dec 5, 2025

FRA:ELP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20258.708.758.658.758.751.16%-
Dec 3, 20258.658.658.658.658.65--
Dec 2, 20258.558.658.558.658.652.37%-
Dec 1, 20258.608.608.458.458.45-2.31%-
Nov 28, 20258.708.708.658.658.652.37%-
Nov 27, 20258.708.708.458.458.450.60%-
Nov 26, 20258.308.408.308.408.403.07%-
Nov 25, 20258.308.308.158.158.15-1.21%-
Nov 24, 20258.208.258.208.258.251.85%-
Nov 21, 20258.258.258.108.108.10-2.41%-
Nov 20, 20258.458.458.308.308.30-1.78%-
Nov 19, 20258.658.658.458.458.45-2.31%-
Nov 18, 20258.608.658.608.658.65-1.14%-
Nov 17, 20258.758.758.758.758.751.16%-
Nov 14, 20258.708.708.658.658.65-0.57%-
Nov 13, 20258.758.758.708.708.70--
Nov 12, 20258.708.708.658.708.70-2.25%-
Nov 11, 20258.558.908.558.908.902.89%-
Nov 10, 20258.408.658.408.658.652.37%-
Nov 7, 20258.208.458.008.458.45-0.59%-
Nov 6, 20258.408.658.408.508.50-0.58%-
Nov 5, 20258.508.558.458.558.551.18%-
Nov 4, 20258.308.508.308.458.450.60%-
Nov 3, 20258.158.408.158.408.402.44%-
Oct 31, 20258.158.208.058.208.201.23%-
Oct 30, 20258.108.108.008.108.10-0.61%-
Oct 29, 20257.658.157.558.158.151.88%-
Oct 28, 20258.058.057.958.008.00-0.62%-
Oct 27, 20258.058.057.958.058.05-0.62%-
Oct 24, 20257.908.107.908.108.101.89%-
Oct 23, 20257.807.957.807.957.951.27%-
Oct 22, 20257.757.857.757.857.851.95%-
Oct 21, 20257.407.757.407.707.70--
Oct 20, 20257.357.707.357.707.705.48%-
Oct 17, 20257.007.307.007.307.301.39%-
Oct 16, 20257.157.207.057.207.200.70%-
Oct 15, 20257.207.207.157.157.15--
Oct 14, 20257.107.307.107.157.15-0.69%-
Oct 13, 20257.007.207.007.207.202.13%-
Oct 10, 20256.857.056.607.057.05-2.76%-
Oct 9, 20257.257.257.107.257.25-0.68%-
Oct 8, 20257.457.457.307.307.30--
Oct 7, 20257.357.407.307.307.30-1.35%-
Oct 6, 20257.457.457.357.407.401.37%-
Oct 3, 20257.507.507.307.307.30-3.31%-
Oct 2, 20257.507.557.507.557.55-1.31%-
Oct 1, 20257.507.657.507.657.650.66%-
Sep 30, 20257.357.607.357.607.602.01%-
Sep 29, 20257.407.457.357.457.450.68%-
Sep 26, 20257.307.457.307.407.40-1.99%-
Sep 25, 20257.307.557.207.557.55-0.66%-
Sep 24, 20257.557.707.557.607.601.33%-
Sep 23, 20257.607.607.507.507.500.67%-
Sep 22, 20257.557.657.457.457.45-0.67%-
Sep 19, 20257.457.507.457.507.50--
Sep 18, 20257.407.507.407.507.502.04%-
Sep 17, 20257.357.407.357.357.35-0.68%-
Sep 16, 20257.207.407.207.407.402.07%-
Sep 15, 20257.207.257.207.257.251.40%-
Sep 12, 20257.157.207.157.157.150.70%-
Sep 11, 20257.057.157.057.107.100.71%-
Sep 10, 20257.007.057.007.057.052.17%-
Sep 9, 20256.856.906.856.906.90--
Sep 8, 20256.807.056.806.906.90-1.43%-
Sep 5, 20256.957.006.857.007.002.94%-
Sep 4, 20256.906.956.806.806.80-1.45%-
Sep 3, 20257.007.006.856.906.901.47%-
Sep 2, 20257.107.106.806.806.80-4.23%-
Sep 1, 20257.107.107.107.107.101.43%-
Aug 29, 20257.007.107.007.007.00--
Aug 28, 20257.007.057.007.007.001.45%-
Aug 27, 20257.057.056.906.906.90-1.43%-
Aug 26, 20257.057.057.007.007.000.72%-
Aug 25, 20256.757.006.756.956.952.21%-
Aug 22, 20256.856.856.806.806.80-0.73%-
Aug 21, 20257.007.006.806.856.851.48%-
Aug 20, 20257.007.006.756.756.750.75%-
Aug 19, 20257.057.056.706.706.70-3.60%-
Aug 18, 20257.007.056.956.956.95--
Aug 15, 20256.957.006.956.956.95--
Aug 14, 20257.057.106.956.956.95-2.11%-
Aug 13, 20257.057.107.057.107.10--
Aug 12, 20257.157.157.107.107.10--
Aug 11, 20257.107.107.107.107.10--
Aug 8, 20256.957.106.957.107.102.90%-
Aug 7, 20256.706.956.706.906.901.47%-
Aug 6, 20256.806.806.806.806.80--
Aug 5, 20256.806.806.806.806.80--
Aug 4, 20256.656.806.656.806.80--
Aug 1, 20256.856.856.756.806.802.26%-
Jul 31, 20256.756.856.656.656.65--
Jul 30, 20256.506.706.506.656.650.76%-
Jul 29, 20256.656.656.506.606.601.54%-
Jul 28, 20256.356.556.356.506.50-1.52%-
Jul 25, 20256.756.756.356.606.60--
Jul 24, 20256.656.706.606.606.60--
Jul 23, 20256.706.706.606.606.60--
Jul 22, 20256.656.706.606.606.60--
Jul 21, 20256.756.756.606.606.60-1.49%-
Jul 18, 20256.806.806.706.706.70-0.74%-