Skip to main content
Emperor Entertainment Hotel Limited (FRA:EM7A)
Germany flag Germany · Delayed Price · Currency is EUR
0.0250
0.00 (0.00%)
At close: Dec 4, 2025

FRA:EM7A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.030.030.030.030.03--
Dec 3, 20250.030.030.030.030.03--
Dec 2, 20250.020.030.020.030.038.70%-
Dec 1, 20250.020.020.020.020.02-11.54%-
Nov 28, 20250.030.030.030.030.03--
Nov 27, 20250.030.030.030.030.03-3.70%-
Nov 26, 20250.020.030.020.030.0312.50%-
Nov 25, 20250.020.020.020.020.02--
Nov 24, 20250.020.020.020.020.02--
Nov 21, 20250.020.020.020.020.02--
Nov 20, 20250.020.020.020.020.02--
Nov 19, 20250.020.020.020.020.02--
Nov 18, 20250.020.020.020.020.02--
Nov 17, 20250.020.020.020.020.02--
Nov 14, 20250.020.020.020.020.02--
Nov 13, 20250.020.020.020.020.02--
Nov 12, 20250.020.020.020.020.02--
Nov 11, 20250.020.020.020.020.02--
Nov 10, 20250.020.020.020.020.02--
Nov 7, 20250.030.030.020.020.02--
Nov 6, 20250.020.020.020.020.02--
Nov 5, 20250.020.020.020.020.02--
Nov 4, 20250.020.020.020.020.02--
Nov 3, 20250.020.020.020.020.02--
Oct 31, 20250.020.020.020.020.02--
Oct 30, 20250.020.020.020.020.02--
Oct 29, 20250.030.030.020.020.02--
Oct 28, 20250.020.020.020.020.02--
Oct 27, 20250.020.020.020.020.02-4.00%-
Oct 24, 20250.020.030.020.030.034.17%1,189
Oct 23, 20250.030.030.020.020.02--
Oct 22, 20250.020.020.020.020.02-4.00%-
Oct 21, 20250.030.030.030.030.034.17%-
Oct 20, 20250.020.020.020.020.02--
Oct 17, 20250.020.020.020.020.02-4.00%-
Oct 16, 20250.020.030.020.030.03--
Oct 15, 20250.030.030.030.030.03--
Oct 14, 20250.030.030.030.030.03--
Oct 13, 20250.030.030.030.030.03-3.85%-
Oct 10, 20250.030.030.030.030.03--
Oct 9, 20250.030.030.030.030.03--
Oct 8, 20250.030.030.030.030.03--
Oct 7, 20250.030.030.030.030.03--
Oct 6, 20250.030.030.030.030.034.00%-
Oct 3, 20250.030.030.030.030.03--
Oct 2, 20250.020.030.020.030.034.17%-
Oct 1, 20250.020.020.020.020.0260.00%-
Sep 30, 20250.020.020.020.020.02-3.23%-
Sep 29, 20250.020.020.020.020.02-6.06%-
Sep 26, 20250.020.020.020.020.023.13%-
Sep 25, 20250.020.020.020.020.02--
Sep 24, 20250.020.020.020.020.02-3.03%-
Sep 23, 20250.020.020.020.020.02-2.94%-
Sep 22, 20250.020.020.020.020.023.03%-
Sep 19, 20250.020.020.020.020.02--
Sep 18, 20250.020.020.020.020.02--
Sep 17, 20250.020.020.020.020.02--
Sep 16, 20250.020.020.020.020.02--
Sep 15, 20250.020.020.020.020.02-2.94%-
Sep 12, 20250.020.020.020.020.02--
Sep 11, 20250.020.020.020.020.02--
Sep 10, 20250.020.020.020.020.023.03%-
Sep 9, 20250.020.020.020.020.026.45%-
Sep 8, 20250.020.020.020.020.02-8.82%-
Sep 5, 20250.020.020.020.020.02--
Sep 4, 20250.020.020.020.020.02--
Sep 3, 20250.020.020.020.020.023.03%-
Sep 2, 20250.020.020.020.020.02-2.94%-
Sep 1, 20250.020.020.020.020.023.03%-
Aug 29, 20250.020.020.020.020.02--
Aug 28, 20250.020.020.020.020.02-2.94%-
Aug 27, 20250.020.020.020.020.02-2.86%-
Aug 26, 20250.020.020.020.020.02--
Aug 25, 20250.020.020.020.020.022.94%-
Aug 22, 20250.020.020.020.020.02--
Aug 21, 20250.020.020.020.020.02--
Aug 20, 20250.020.020.020.020.02--
Aug 19, 20250.020.020.020.020.02-5.56%-
Aug 18, 20250.020.020.020.020.022.86%-
Aug 15, 20250.020.020.020.020.02--
Aug 14, 20250.020.020.020.020.02--
Aug 13, 20250.020.020.020.020.02-2.78%-
Aug 12, 20250.020.020.020.020.02--
Aug 11, 20250.020.020.020.020.02--
Aug 8, 20250.020.020.020.020.02--
Aug 7, 20250.020.020.020.020.02--
Aug 6, 20250.020.020.020.020.02--
Aug 5, 20250.020.020.020.020.022.86%-
Aug 4, 20250.020.020.020.020.02--
Aug 1, 20250.020.020.020.020.02-5.41%-
Jul 31, 20250.020.020.020.020.022.78%-
Jul 30, 20250.020.020.020.020.02--
Jul 29, 20250.020.020.020.020.022.86%-
Jul 28, 20250.020.020.020.020.02--
Jul 25, 20250.020.020.020.020.02--
Jul 24, 20250.020.020.020.020.02--
Jul 23, 20250.020.020.020.020.02--
Jul 22, 20250.020.020.020.020.02-2.78%-
Jul 21, 20250.020.020.020.020.022.86%-
Jul 18, 20250.020.020.020.020.02--