Skip to main content
Enel SpA (FRA:ENLA)
Germany flag Germany · Delayed Price · Currency is EUR
9.35
0.00 (0.00%)
Last updated: Mar 6, 2026, 8:04 AM CET

Enel SpA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20269.359.359.359.359.35--
Mar 5, 20269.359.359.359.359.35-6.03%-
Mar 4, 20269.359.959.359.959.953.65%4
Mar 3, 20269.609.609.609.609.600.52%-
Mar 2, 20269.559.559.559.559.55-3.05%-
Feb 27, 20269.859.859.859.859.852.07%-
Feb 26, 20269.659.659.659.659.651.58%-
Feb 25, 20269.509.509.509.509.501.06%-
Feb 24, 20269.409.409.409.409.405.62%-
Feb 23, 20268.908.908.908.908.90-4.81%-
Feb 20, 20268.659.358.659.359.355.06%1,000
Feb 19, 20268.908.908.908.908.902.30%-
Feb 18, 20268.959.108.708.708.70-1.69%2,000
Feb 17, 20268.858.858.858.858.85-2.21%-
Feb 16, 20269.059.059.059.059.05-2.16%-
Feb 13, 20269.259.259.259.259.25-2.12%-
Feb 12, 20269.459.459.459.459.451.61%-
Feb 11, 20269.309.309.309.309.30-5.10%-
Feb 10, 20269.209.809.209.809.806.52%500
Feb 9, 20269.209.209.209.209.202.22%-
Feb 6, 20269.009.009.009.009.00-3.23%-
Feb 5, 20269.309.309.309.309.301.64%-
Feb 4, 20269.159.159.159.159.150.55%-
Feb 3, 20269.109.109.109.109.101.68%-
Feb 2, 20268.958.958.958.958.95--
Jan 30, 20268.958.958.958.958.950.56%-
Jan 29, 20268.908.908.908.908.90--
Jan 28, 20268.908.908.908.908.900.56%-
Jan 27, 20268.858.858.858.858.851.14%-
Jan 26, 20268.758.758.758.758.75--
Jan 23, 20268.758.758.758.758.750.57%-
Jan 22, 20268.708.708.708.708.700.58%-
Jan 21, 20268.658.658.658.658.65-1.14%-
Jan 20, 20268.758.758.758.758.75-10.26%-
Jan 19, 20268.859.758.859.759.647.73%144
Jan 16, 20269.059.059.059.058.94--
Jan 15, 20269.059.059.059.058.941.69%-
Jan 14, 20268.908.908.908.908.80-1.11%-
Jan 13, 20269.009.009.009.008.90--
Jan 12, 20269.009.009.009.008.90--
Jan 9, 20269.009.009.009.008.90-0.55%-
Jan 8, 20269.059.059.059.058.941.69%-
Jan 7, 20268.908.908.908.908.801.71%-
Jan 6, 20268.758.758.758.758.65--
Jan 5, 20268.758.758.758.758.651.74%-
Jan 2, 20268.608.608.608.608.501.18%-
Dec 30, 20258.508.508.508.508.40--
Dec 29, 20258.508.508.508.508.401.19%-
Dec 23, 20258.408.408.408.408.30-0.59%-
Dec 22, 20258.458.458.458.458.351.81%-
Dec 19, 20258.308.308.308.308.20-5.68%-
Dec 18, 20258.308.808.308.808.704.14%2
Dec 17, 20258.458.458.458.458.35-1.17%-
Dec 16, 20258.558.558.558.558.451.18%-
Dec 15, 20258.458.458.458.458.35--
Dec 12, 20258.458.458.458.458.351.81%-
Dec 11, 20258.308.308.308.308.20-1.19%-
Dec 10, 20258.408.408.408.408.30-0.59%-
Dec 9, 20258.458.458.458.458.350.60%-
Dec 8, 20258.408.408.408.408.30-1.75%-
Dec 5, 20258.558.558.558.558.45-0.58%-
Dec 4, 20258.608.608.608.608.50--
Dec 3, 20258.608.608.608.608.50--
Dec 2, 20258.608.608.608.608.50-0.58%-
Dec 1, 20258.658.658.658.658.551.17%-
Nov 28, 20258.558.558.558.558.45--
Nov 27, 20258.558.558.558.558.450.59%-
Nov 26, 20258.508.508.508.508.40-0.58%-
Nov 25, 20258.558.558.558.558.451.18%-
Nov 24, 20258.458.458.458.458.35--
Nov 21, 20258.458.458.458.458.35--
Nov 20, 20258.458.458.458.458.35-2.31%-
Nov 19, 20258.658.658.658.658.55-2.26%-
Nov 18, 20258.858.858.858.858.751.72%-
Nov 17, 20258.708.708.708.708.602.96%-
Nov 14, 20258.458.458.458.458.35-2.31%-
Nov 13, 20258.658.658.658.658.55--
Nov 12, 20258.658.658.658.658.550.58%-
Nov 11, 20258.608.608.608.608.50-6.52%-
Nov 10, 20258.609.208.609.209.097.60%150
Nov 7, 20258.558.558.558.558.45-7.07%-
Nov 6, 20258.659.208.659.209.096.36%1,300
Nov 5, 20258.658.658.658.658.552.98%-
Nov 4, 20258.408.408.408.408.30-1.18%-
Nov 3, 20258.508.508.508.508.400.59%-
Oct 31, 20258.458.458.458.458.35-0.59%-
Oct 30, 20258.408.508.408.508.401.80%450
Oct 29, 20258.358.358.358.358.251.21%-
Oct 28, 20258.258.258.258.258.15-0.60%-
Oct 27, 20258.258.308.258.308.200.61%-
Oct 24, 20258.258.258.258.258.150.61%-
Oct 23, 20258.208.208.208.208.10-0.61%-
Oct 22, 20258.258.258.258.258.15-0.60%-
Oct 21, 20258.208.308.208.308.201.22%15
Oct 20, 20258.208.208.208.208.100.61%-
Oct 17, 20258.158.158.158.158.06--
Oct 16, 20258.158.158.158.158.06--
Oct 15, 20258.158.158.158.158.061.24%-
Oct 14, 20258.058.058.058.057.960.63%-
Oct 13, 20258.008.008.008.007.910.63%-