Skip to main content
Gomero Group AB (Publ) (FRA:EO8)
Germany flag Germany · Delayed Price · Currency is EUR
1.940
+0.020 (1.04%)
Last updated: Dec 4, 2025, 8:02 AM CET

Gomero Group AB (Publ) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.921.921.921.921.92-1.29%-
Dec 4, 20251.941.941.941.941.941.04%-
Dec 3, 20251.921.921.921.921.92-2.04%-
Dec 2, 20251.961.961.961.961.961.82%-
Dec 1, 20251.931.931.931.931.930.52%-
Nov 28, 20251.921.921.921.921.922.68%-
Nov 27, 20251.871.871.871.871.87-1.06%-
Nov 26, 20251.891.891.891.891.89-1.31%-
Nov 25, 20251.911.911.911.911.917.91%-
Nov 24, 20251.771.771.771.771.77-0.28%-
Nov 21, 20251.781.781.781.781.781.72%-
Nov 20, 20251.751.751.751.751.750.29%-
Nov 19, 20251.741.741.741.741.74-1.42%-
Nov 18, 20251.771.771.771.771.771.73%-
Nov 17, 20251.741.741.741.741.74-1.70%-
Nov 14, 20251.771.771.771.771.77-0.84%-
Nov 13, 20251.781.781.781.781.78--
Nov 12, 20251.781.781.781.781.78-2.20%-
Nov 11, 20251.821.821.821.821.82-1.36%-
Nov 10, 20251.851.851.851.851.85-0.81%-
Nov 7, 20251.861.861.861.861.864.79%-
Nov 6, 20251.781.781.781.781.78-4.83%-
Nov 5, 20251.871.871.871.871.87-0.53%-
Nov 4, 20251.881.881.881.881.88--
Nov 3, 20251.881.881.881.881.88-1.06%-
Oct 31, 20251.901.901.901.901.90-0.26%-
Oct 30, 20251.911.911.901.901.90-1.55%-
Oct 29, 20251.931.931.931.931.932.66%-
Oct 28, 20251.881.881.881.881.88--
Oct 27, 20251.911.911.881.881.882.17%-
Oct 24, 20251.841.841.841.841.84-3.41%-
Oct 23, 20251.911.911.911.911.91-1.04%-
Oct 22, 20251.931.931.931.931.931.32%-
Oct 21, 20251.901.901.901.901.90-0.26%-
Oct 20, 20251.911.911.911.911.910.79%-
Oct 17, 20251.891.891.891.891.89-3.08%-
Oct 16, 20251.951.951.951.951.951.04%-
Oct 15, 20251.931.931.931.931.93-2.03%-
Oct 14, 20251.971.971.971.971.97-1.99%-
Oct 13, 20252.012.012.012.012.010.50%-
Oct 10, 20252.002.002.002.002.001.01%-
Oct 9, 20251.981.981.981.981.981.80%-
Oct 8, 20251.951.951.951.951.95-0.26%-
Oct 7, 20251.951.951.951.951.95-2.26%-
Oct 6, 20252.002.002.002.002.00-1.72%-
Oct 3, 20252.032.032.032.032.03--
Oct 2, 20252.062.062.032.032.03-0.49%-
Oct 1, 20252.042.042.042.042.040.99%-
Sep 30, 20252.022.022.022.022.02-1.46%-
Sep 29, 20252.052.052.052.052.05-0.97%-
Sep 26, 20252.072.072.072.072.071.47%-
Sep 25, 20252.042.042.042.042.042.51%-
Sep 24, 20251.991.991.991.991.99-2.45%-
Sep 23, 20252.042.042.042.042.041.49%-
Sep 22, 20252.012.012.012.012.011.52%-
Sep 19, 20251.981.981.981.981.98-3.41%-
Sep 18, 20252.052.052.052.052.05--
Sep 17, 20252.052.052.052.052.05--
Sep 16, 20252.052.052.052.052.05-0.97%-
Sep 15, 20252.062.072.062.072.070.49%-
Sep 12, 20252.062.062.062.062.06-1.90%-
Sep 11, 20252.102.102.102.102.10-0.94%-
Sep 10, 20252.112.122.112.122.12-0.93%-
Sep 9, 20252.142.142.142.142.140.94%-
Sep 8, 20252.122.122.122.122.12-0.47%-
Sep 5, 20252.132.132.132.132.13--
Sep 4, 20252.132.132.132.132.13-0.93%-
Sep 3, 20252.152.152.152.152.151.42%-
Sep 2, 20252.122.122.122.122.12--
Sep 1, 20252.122.122.122.122.120.47%-
Aug 29, 20252.112.112.112.112.11--
Aug 28, 20252.112.112.112.112.110.48%-
Aug 27, 20252.102.102.102.102.10--
Aug 26, 20252.102.102.102.102.10--
Aug 25, 20252.102.102.102.102.10--
Aug 22, 20252.102.102.102.102.10--
Aug 21, 20252.102.102.102.102.10-1.87%-
Aug 20, 20252.142.142.142.142.140.47%-
Aug 19, 20252.132.132.132.132.13-2.29%-
Aug 18, 20252.182.182.182.182.18-4.39%-
Aug 15, 20252.282.282.282.282.282.70%-
Aug 14, 20252.222.222.222.222.22-2.63%-
Aug 13, 20252.282.282.282.282.28-4.60%-
Aug 12, 20252.392.392.392.392.39-2.45%-
Aug 11, 20252.452.452.452.452.45-3.16%-
Aug 8, 20252.532.532.532.532.535.86%-
Aug 7, 20252.392.392.392.392.393.91%-
Aug 6, 20252.242.302.242.302.304.07%-
Aug 5, 20252.262.262.212.212.214.74%-
Aug 4, 20252.172.172.112.112.11-0.47%-
Aug 1, 20252.122.122.122.122.12-0.47%-
Jul 31, 20252.132.132.132.132.13-0.93%-
Jul 30, 20252.152.152.152.152.15--
Jul 29, 20252.152.152.152.152.151.42%-
Jul 28, 20252.122.122.122.122.12-0.47%-
Jul 25, 20252.132.132.132.132.136.50%-
Jul 24, 20252.002.002.002.002.00-4.31%-
Jul 23, 20252.092.092.092.092.093.98%-
Jul 22, 20252.012.012.012.012.01-0.50%-
Jul 21, 20252.022.022.022.022.024.66%-