Skip to main content
Eco (Atlantic) Oil & Gas Ltd. (FRA:EOI)
Germany flag Germany · Delayed Price · Currency is EUR
0.109
+0.031 (40.54%)
At close: Dec 4, 2025

Eco (Atlantic) Oil & Gas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.090.100.090.100.10-7.83%-
Dec 4, 20250.080.110.080.110.1140.54%-
Dec 3, 20250.080.080.080.080.084.32%-
Dec 2, 20250.070.070.070.070.07-0.27%-
Dec 1, 20250.070.070.070.070.070.27%-
Nov 28, 20250.070.070.070.070.07-5.13%-
Nov 27, 20250.070.080.070.080.080.26%-
Nov 26, 20250.070.080.070.080.085.14%-
Nov 25, 20250.070.070.070.070.074.23%-
Nov 24, 20250.070.070.070.070.07-5.59%-
Nov 21, 20250.070.080.070.080.080.27%-
Nov 20, 20250.070.080.070.080.08-3.10%-
Nov 19, 20250.080.080.080.080.080.52%-
Nov 18, 20250.080.080.080.080.08--
Nov 17, 20250.080.080.080.080.08-1.03%-
Nov 14, 20250.070.080.070.080.080.26%-
Nov 13, 20250.070.080.070.080.081.31%-
Nov 12, 20250.080.080.080.080.08--
Nov 11, 20250.080.080.080.080.08-9.24%-
Nov 10, 20250.080.080.080.080.089.61%-
Nov 7, 20250.080.080.080.080.08-1.28%-
Nov 6, 20250.080.080.080.080.08-4.18%-
Nov 5, 20250.070.080.070.080.083.83%-
Nov 4, 20250.080.080.080.080.081.03%-
Nov 3, 20250.080.080.080.080.082.11%-
Oct 31, 20250.080.080.080.080.08-6.86%-
Oct 30, 20250.080.080.080.080.08--
Oct 29, 20250.080.080.080.080.084.62%-
Oct 28, 20250.080.080.080.080.08-3.70%-
Oct 27, 20250.090.090.080.080.085.74%-
Oct 24, 20250.080.080.080.080.08-5.67%-
Oct 23, 20250.070.080.070.080.088.27%-
Oct 22, 20250.070.080.070.080.081.90%-
Oct 21, 20250.070.070.070.070.07--
Oct 20, 20250.070.070.070.070.070.82%-
Oct 17, 20250.070.070.070.070.07-3.95%-
Oct 16, 20250.080.080.080.080.082.70%-
Oct 15, 20250.070.070.070.070.07-2.89%-
Oct 14, 20250.080.080.080.080.081.33%-
Oct 13, 20250.080.080.080.080.08-11.11%-
Oct 10, 20250.080.080.080.080.08--
Oct 9, 20250.080.080.080.080.080.24%-
Oct 8, 20250.080.080.080.080.089.90%-
Oct 7, 20250.080.080.080.080.084.35%-
Oct 6, 20250.070.070.070.070.07-3.16%-
Oct 3, 20250.080.080.080.080.08-9.09%-
Oct 2, 20250.090.090.080.080.08-3.46%-
Oct 1, 20250.080.090.080.090.098.79%-
Sep 30, 20250.080.080.080.080.08-4.78%-
Sep 29, 20250.080.080.080.080.08-0.48%-
Sep 26, 20250.080.080.080.080.089.09%-
Sep 25, 20250.080.080.080.080.08-4.70%-
Sep 24, 20250.070.080.070.080.084.12%-
Sep 23, 20250.070.080.070.080.084.30%-
Sep 22, 20250.070.070.070.070.070.54%-
Sep 19, 20250.070.070.070.070.07--
Sep 18, 20250.070.070.070.070.07-8.42%-
Sep 17, 20250.080.080.080.080.08-2.18%-
Sep 16, 20250.080.080.080.080.082.74%-
Sep 15, 20250.080.080.080.080.08-4.74%-
Sep 12, 20250.080.080.080.080.08-3.21%-
Sep 11, 20250.080.090.080.090.09-0.23%-
Sep 10, 20250.080.090.080.090.095.81%-
Sep 9, 20250.080.080.080.080.082.48%-
Sep 8, 20250.080.080.080.080.08-6.93%-
Sep 5, 20250.090.090.090.090.09-0.46%-
Sep 4, 20250.090.090.090.090.09-4.61%-
Sep 3, 20250.090.090.090.090.09-0.22%-
Sep 2, 20250.090.090.090.090.0911.19%-
Sep 1, 20250.080.080.080.080.08-10.26%-
Aug 29, 20250.090.090.090.090.090.66%-
Aug 28, 20250.090.090.090.090.093.88%-
Aug 27, 20250.090.090.090.090.091.15%-
Aug 26, 20250.090.090.090.090.09-0.23%-
Aug 25, 20250.090.090.090.090.09-4.62%-
Aug 22, 20250.090.090.090.090.095.08%-
Aug 21, 20250.090.090.090.090.09-0.46%-
Aug 20, 20250.090.090.090.090.094.07%-
Aug 19, 20250.080.080.080.080.08-7.11%-
Aug 18, 20250.090.090.090.090.093.21%-
Aug 15, 20250.090.090.090.090.09--
Aug 14, 20250.090.090.090.090.09--
Aug 13, 20250.090.090.090.090.096.86%-
Aug 12, 20250.080.080.080.080.08-6.85%-
Aug 11, 20250.090.090.090.090.093.30%-
Aug 8, 20250.080.080.080.080.08-17.67%-
Aug 7, 20250.090.110.090.100.1011.96%80,897
Aug 6, 20250.090.090.090.090.0911.92%100,000
Aug 5, 20250.080.080.080.080.086.75%-
Aug 4, 20250.080.080.080.080.08-13.48%-
Aug 1, 20250.090.090.090.090.09-3.68%-
Jul 31, 20250.090.090.090.090.09-3.75%-
Jul 30, 20250.090.100.090.100.108.35%-
Jul 29, 20250.090.090.090.090.09-3.90%-
Jul 28, 20250.090.090.090.090.09-1.91%-
Jul 25, 20250.090.090.090.090.09--
Jul 24, 20250.090.090.090.090.09-0.63%-
Jul 23, 20250.090.090.090.090.090.42%-
Jul 22, 20250.090.090.090.090.09-0.42%-
Jul 21, 20250.090.090.090.090.09--