Skip to main content
El Pollo Loco Holdings, Inc. (FRA:EP6)
Germany flag Germany · Delayed Price · Currency is EUR
9.60
+0.30 (3.23%)
At close: Dec 4, 2025

El Pollo Loco Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20259.609.609.609.609.603.23%-
Dec 3, 20259.309.309.309.309.300.54%-
Dec 2, 20259.259.259.259.259.25--
Dec 1, 20259.259.259.259.259.25-1.07%-
Nov 28, 20259.359.359.359.359.35--
Nov 27, 20259.359.359.359.359.351.63%-
Nov 26, 20259.209.209.209.209.203.37%-
Nov 25, 20258.908.908.908.908.90-1.66%-
Nov 24, 20259.059.059.059.059.054.62%-
Nov 21, 20258.658.658.658.658.65-2.81%-
Nov 20, 20258.908.908.908.908.901.14%-
Nov 19, 20258.808.808.808.808.801.73%-
Nov 18, 20258.658.658.658.658.65-4.42%-
Nov 17, 20259.059.059.059.059.05-1.09%-
Nov 14, 20259.159.159.159.159.15-2.14%-
Nov 13, 20259.359.359.359.359.352.19%-
Nov 12, 20259.159.159.159.159.151.10%-
Nov 11, 20259.059.059.059.059.050.56%-
Nov 10, 20259.009.009.009.009.001.12%-
Nov 7, 20258.908.908.908.908.90-2.20%-
Nov 6, 20259.159.159.109.109.100.55%191
Nov 5, 20259.059.059.059.059.052.84%-
Nov 4, 20258.808.808.808.808.800.57%-
Nov 3, 20258.758.758.758.758.758.02%-
Oct 31, 20258.108.108.108.108.10--
Oct 30, 20258.108.108.108.108.10-0.61%-
Oct 29, 20258.158.158.158.158.15-1.81%-
Oct 28, 20258.308.308.308.308.302.47%-
Oct 27, 20258.108.108.108.108.101.25%-
Oct 24, 20258.008.008.008.008.00-1.84%-
Oct 23, 20258.158.158.158.158.150.62%-
Oct 22, 20258.108.108.108.108.100.62%-
Oct 21, 20258.058.058.058.058.05-1.23%-
Oct 20, 20258.008.158.008.158.155.16%400
Oct 17, 20257.757.757.757.757.75-3.13%-
Oct 16, 20258.008.008.008.008.00-1.84%-
Oct 15, 20258.158.158.158.158.151.24%-
Oct 14, 20258.058.058.058.058.050.63%-
Oct 13, 20258.008.008.008.008.00-1.23%-
Oct 10, 20258.108.108.108.108.10-0.61%-
Oct 9, 20258.158.158.158.158.153.16%-
Oct 8, 20257.907.907.907.907.900.64%-
Oct 7, 20257.857.857.857.857.85-1.88%-
Oct 6, 20258.008.008.008.008.000.63%-
Oct 3, 20257.957.957.957.957.95--
Oct 2, 20257.957.957.957.957.95-2.45%-
Oct 1, 20258.158.158.158.158.15-1.21%-
Sep 30, 20258.258.258.258.258.25-2.37%-
Sep 29, 20258.458.458.458.458.450.60%-
Sep 26, 20258.408.408.408.408.40-0.59%-
Sep 25, 20258.458.458.458.458.451.20%-
Sep 24, 20258.358.358.358.358.350.60%-
Sep 23, 20258.308.308.308.308.30-0.60%-
Sep 22, 20258.358.358.358.358.35-1.76%-
Sep 19, 20258.508.508.508.508.501.80%-
Sep 18, 20258.358.358.358.358.35--
Sep 17, 20258.358.358.358.358.35-1.76%-
Sep 16, 20258.508.508.508.508.50-0.58%-
Sep 15, 20258.558.558.558.558.55-2.84%-
Sep 12, 20258.808.808.808.808.802.92%-
Sep 11, 20258.558.558.558.558.55-3.39%-
Sep 10, 20258.858.858.858.858.85--
Sep 9, 20258.858.858.858.858.85--
Sep 8, 20258.858.858.858.858.850.57%-
Sep 5, 20258.808.808.808.808.801.73%-
Sep 4, 20258.658.658.658.658.65-3.89%-
Sep 3, 20259.009.009.009.009.00--
Sep 2, 20259.009.009.009.009.000.56%-
Sep 1, 20258.958.958.958.958.95-1.65%-
Aug 29, 20259.109.109.109.109.10--
Aug 28, 20259.109.109.109.109.101.11%-
Aug 27, 20259.009.009.009.009.001.12%-
Aug 26, 20258.908.908.908.908.90-1.11%-
Aug 25, 20259.009.009.009.009.002.86%-
Aug 22, 20258.758.758.758.758.75--
Aug 21, 20258.758.758.758.758.75-1.69%-
Aug 20, 20258.908.908.908.908.900.56%-
Aug 19, 20258.858.858.858.858.850.57%400
Aug 18, 20258.808.808.808.808.80-1.68%-
Aug 15, 20258.958.958.958.958.95-1.10%-
Aug 14, 20259.059.059.059.059.052.84%-
Aug 13, 20258.808.808.808.808.801.73%-
Aug 12, 20258.658.658.658.658.65--
Aug 11, 20258.658.658.658.658.65-1.70%-
Aug 8, 20258.808.808.808.808.801.15%-
Aug 7, 20258.708.708.708.708.70-1.14%-
Aug 6, 20258.808.808.808.808.80-2.22%-
Aug 5, 20259.009.009.009.009.000.56%-
Aug 4, 20258.958.958.958.958.950.56%-
Aug 1, 20258.908.908.908.908.90-3.78%-
Jul 31, 20259.259.259.259.259.251.65%-
Jul 30, 20259.109.109.109.109.10--
Jul 29, 20259.109.109.109.109.10--
Jul 28, 20259.109.109.109.109.101.11%-
Jul 25, 20259.009.009.009.009.00-2.70%-
Jul 24, 20259.259.259.259.259.251.09%-
Jul 23, 20259.159.159.159.159.152.81%-
Jul 22, 20258.908.908.908.908.90-1.66%-
Jul 21, 20259.059.059.059.059.05-1.09%-
Jul 18, 20259.159.159.159.159.151.67%-