Skip to main content
Telefonaktiebolaget LM Ericsson (publ) (FRA:ERCG)
Germany flag Germany · Delayed Price · Currency is EUR
8.17
-0.12 (-1.45%)
At close: Dec 5, 2025

FRA:ERCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20258.298.298.298.298.29-0.12%-
Dec 3, 20258.308.308.308.308.300.97%-
Dec 2, 20258.228.228.228.228.22--
Dec 1, 20258.228.228.228.228.22-0.60%-
Nov 28, 20258.278.278.278.278.270.12%-
Nov 27, 20258.268.268.268.268.26-0.12%-
Nov 26, 20258.278.278.278.278.271.35%-
Nov 25, 20258.168.168.168.168.16-0.49%-
Nov 24, 20258.208.208.208.208.200.86%-
Nov 21, 20258.138.138.138.138.13-2.40%-
Nov 20, 20258.198.338.198.338.331.46%200
Nov 19, 20258.218.218.218.218.21-0.61%-
Nov 18, 20258.268.268.268.268.26-2.13%-
Nov 17, 20258.448.448.448.448.44-1.29%-
Nov 14, 20258.558.558.558.558.55-1.04%-
Nov 13, 20258.648.648.648.648.641.41%-
Nov 12, 20258.528.528.528.528.521.67%-
Nov 11, 20258.388.388.388.388.38-0.24%-
Nov 10, 20258.408.408.408.408.40-0.36%-
Nov 7, 20258.438.438.438.438.43-1.52%-
Nov 6, 20258.508.568.508.568.560.47%1
Nov 5, 20258.528.528.528.528.52-4.38%-
Nov 4, 20258.918.918.918.918.911.60%-
Nov 3, 20258.778.778.778.778.77--
Oct 31, 20258.778.778.778.778.770.69%-
Oct 30, 20258.718.718.718.718.714.69%-
Oct 29, 20258.328.328.328.328.321.46%-
Oct 28, 20258.118.208.118.208.200.86%1,000
Oct 27, 20258.138.138.138.138.13-0.85%-
Oct 24, 20258.208.208.208.208.200.37%-
Oct 23, 20258.178.178.178.178.17-0.12%-
Oct 22, 20258.188.188.188.188.181.11%-
Oct 21, 20258.098.098.098.098.09-0.12%-
Oct 20, 20258.108.108.108.108.100.75%-
Oct 17, 20258.048.048.048.048.04-1.71%-
Oct 16, 20258.188.188.188.188.18-1.68%-
Oct 15, 20258.328.328.328.328.326.67%-
Oct 14, 20257.297.807.297.807.808.79%150
Oct 13, 20257.177.177.177.177.170.70%1,000
Oct 10, 20257.127.127.127.127.12-2.20%-
Oct 9, 20257.287.287.287.287.281.68%-
Oct 8, 20257.167.167.167.167.16-0.14%-
Oct 7, 20257.177.177.177.177.171.27%-
Oct 6, 20257.087.087.087.087.08-0.98%-
Oct 3, 20257.077.157.077.157.151.13%1,200
Oct 2, 20257.077.077.077.077.07-0.14%-
Oct 1, 20257.007.087.007.087.082.91%598
Sep 30, 20256.886.886.886.886.880.44%-
Sep 29, 20256.856.856.856.856.850.15%500
Sep 26, 20256.846.846.846.846.84-1.44%-
Sep 25, 20256.946.946.946.946.81-1.56%-
Sep 24, 20257.057.057.057.056.922.92%-
Sep 23, 20256.856.856.856.856.72--
Sep 22, 20256.856.856.856.856.720.59%-
Sep 19, 20256.816.816.816.816.681.19%-
Sep 18, 20256.736.736.736.736.610.60%-
Sep 17, 20256.696.696.696.696.57-0.45%-
Sep 16, 20256.726.726.726.726.60-0.44%-
Sep 15, 20256.756.756.756.756.63-1.17%-
Sep 12, 20256.836.836.836.836.700.29%-
Sep 11, 20256.816.816.816.816.68-0.44%-
Sep 10, 20256.846.846.846.846.711.48%-
Sep 9, 20256.746.746.746.746.62-1.32%-
Sep 8, 20256.836.836.836.836.70--
Sep 5, 20256.836.836.836.836.701.34%-
Sep 4, 20256.746.746.746.746.621.20%-
Sep 3, 20256.666.666.666.666.54-0.60%-
Sep 2, 20256.746.746.706.706.58-0.89%600
Sep 1, 20256.766.766.766.766.63-0.15%-
Aug 29, 20256.776.776.776.776.64-1.02%-
Aug 28, 20256.846.846.846.846.711.33%-
Aug 27, 20256.756.756.756.756.63-0.44%-
Aug 26, 20256.766.786.766.786.65-0.29%200
Aug 25, 20256.806.806.806.806.670.74%-
Aug 22, 20256.626.756.626.756.632.27%410
Aug 21, 20256.606.606.606.606.48-0.30%-
Aug 20, 20256.626.626.626.626.500.76%-
Aug 19, 20256.576.576.576.576.45-0.15%-
Aug 18, 20256.586.586.586.586.46--
Aug 15, 20256.586.586.586.586.46--
Aug 14, 20256.516.586.516.586.460.46%100
Aug 13, 20256.556.556.556.556.431.08%-
Aug 12, 20256.486.486.486.486.36--
Aug 11, 20256.486.486.486.486.36-0.61%-
Aug 8, 20256.426.526.426.526.402.19%1,000
Aug 7, 20256.386.386.386.386.26-0.62%-
Aug 6, 20256.426.426.426.426.30-0.31%-
Aug 5, 20256.446.446.446.446.322.71%-
Aug 4, 20256.276.276.276.276.15-0.79%-
Aug 1, 20256.326.326.326.326.20-0.47%-
Jul 31, 20256.356.356.356.356.23-1.24%-
Jul 30, 20256.436.436.436.436.31-0.77%-
Jul 29, 20256.456.486.456.486.360.62%1,000
Jul 28, 20256.446.446.446.446.32-0.31%-
Jul 25, 20256.466.466.466.466.34-1.22%-
Jul 24, 20256.556.556.546.546.42-0.15%100
Jul 23, 20256.556.556.556.556.431.24%-
Jul 22, 20256.476.476.476.476.35-1.22%-
Jul 21, 20256.556.556.556.556.433.31%-
Jul 18, 20256.346.346.346.346.22-1.86%-