Everest Group, Ltd. (FRA:ERE)
Germany
· Delayed Price · Currency is EUR 267.90
-0.10 (-0.04%)
Last updated: Dec 5, 2025, 8:16 AM CET
Everest Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.41% | - |
| Dec 3, 2025 | 266.90 | 266.90 | 266.90 | 266.90 | 266.90 | -0.19% | - |
| Dec 2, 2025 | 267.40 | 267.40 | 267.40 | 267.40 | 267.40 | -0.59% | - |
| Dec 1, 2025 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | 0.34% | - |
| Nov 28, 2025 | 268.10 | 268.10 | 268.10 | 268.10 | 268.10 | 0.11% | - |
| Nov 27, 2025 | 267.80 | 267.80 | 267.80 | 267.80 | 267.80 | -0.15% | - |
| Nov 26, 2025 | 268.20 | 268.20 | 268.20 | 268.20 | 268.20 | -0.81% | - |
| Nov 25, 2025 | 267.60 | 270.40 | 267.60 | 270.40 | 268.67 | 0.41% | 15 |
| Nov 24, 2025 | 269.30 | 269.30 | 269.30 | 269.30 | 267.58 | 2.32% | - |
| Nov 21, 2025 | 263.20 | 263.20 | 263.20 | 263.20 | 261.52 | -2.99% | - |
| Nov 20, 2025 | 271.30 | 271.30 | 271.30 | 271.30 | 269.57 | -1.24% | - |
| Nov 19, 2025 | 274.70 | 274.70 | 274.70 | 274.70 | 272.94 | 0.15% | - |
| Nov 18, 2025 | 274.30 | 274.30 | 274.30 | 274.30 | 272.55 | -2.00% | - |
| Nov 17, 2025 | 279.90 | 279.90 | 279.90 | 279.90 | 278.11 | 0.14% | - |
| Nov 14, 2025 | 279.50 | 279.50 | 279.50 | 279.50 | 277.71 | 0.07% | - |
| Nov 13, 2025 | 279.30 | 279.30 | 279.30 | 279.30 | 277.51 | 0.04% | - |
| Nov 12, 2025 | 279.20 | 279.20 | 279.20 | 279.20 | 277.41 | -1.31% | - |
| Nov 11, 2025 | 282.90 | 282.90 | 282.90 | 282.90 | 281.09 | 0.25% | - |
| Nov 10, 2025 | 282.20 | 282.20 | 282.20 | 282.20 | 280.40 | 2.17% | - |
| Nov 7, 2025 | 276.20 | 276.20 | 276.20 | 276.20 | 274.43 | -0.68% | - |
| Nov 6, 2025 | 278.10 | 278.10 | 278.10 | 278.10 | 276.32 | 1.24% | - |
| Nov 5, 2025 | 274.70 | 274.70 | 274.70 | 274.70 | 272.94 | 2.27% | - |
| Nov 4, 2025 | 268.60 | 268.60 | 268.60 | 268.60 | 266.88 | -1.03% | - |
| Nov 3, 2025 | 271.40 | 271.40 | 271.40 | 271.40 | 269.66 | 1.61% | - |
| Oct 31, 2025 | 267.10 | 267.10 | 267.10 | 267.10 | 265.39 | 0.83% | - |
| Oct 30, 2025 | 264.90 | 264.90 | 264.90 | 264.90 | 263.21 | 1.38% | - |
| Oct 29, 2025 | 261.30 | 261.30 | 261.30 | 261.30 | 259.63 | -7.21% | - |
| Oct 28, 2025 | 281.60 | 281.60 | 281.60 | 281.60 | 279.80 | -1.40% | - |
| Oct 27, 2025 | 300.30 | 300.30 | 285.60 | 285.60 | 283.77 | -4.77% | 35 |
| Oct 24, 2025 | 299.90 | 299.90 | 299.90 | 299.90 | 297.98 | 0.27% | - |
| Oct 23, 2025 | 299.10 | 299.10 | 299.10 | 299.10 | 297.19 | -0.10% | - |
| Oct 22, 2025 | 299.40 | 299.40 | 299.40 | 299.40 | 297.49 | -0.30% | - |
| Oct 21, 2025 | 300.30 | 300.30 | 300.30 | 300.30 | 298.38 | 0.64% | - |
| Oct 20, 2025 | 298.40 | 298.40 | 298.40 | 298.40 | 296.49 | 3.76% | - |
| Oct 17, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 285.76 | -3.46% | - |
| Oct 16, 2025 | 297.90 | 297.90 | 297.90 | 297.90 | 296.00 | -2.58% | - |
| Oct 15, 2025 | 305.80 | 305.80 | 305.80 | 305.80 | 303.84 | 1.76% | - |
| Oct 14, 2025 | 300.50 | 300.50 | 300.50 | 300.50 | 298.58 | 0.27% | - |
| Oct 13, 2025 | 299.70 | 299.70 | 299.70 | 299.70 | 297.78 | -1.02% | - |
| Oct 10, 2025 | 302.80 | 302.80 | 302.80 | 302.80 | 300.86 | -1.78% | - |
| Oct 9, 2025 | 308.30 | 308.30 | 308.30 | 308.30 | 306.33 | -1.38% | - |
| Oct 8, 2025 | 312.60 | 312.60 | 312.60 | 312.60 | 310.60 | 1.69% | - |
| Oct 7, 2025 | 307.40 | 307.40 | 307.40 | 307.40 | 305.43 | 1.12% | - |
| Oct 6, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 302.06 | 1.84% | - |
| Oct 3, 2025 | 298.50 | 298.50 | 298.50 | 298.50 | 296.59 | -0.47% | - |
| Oct 2, 2025 | 299.90 | 299.90 | 299.90 | 299.90 | 297.98 | -0.03% | - |
| Oct 1, 2025 | 295.40 | 300.00 | 295.40 | 300.00 | 298.08 | 2.42% | 20 |
| Sep 30, 2025 | 292.90 | 292.90 | 292.90 | 292.90 | 291.03 | -1.31% | - |
| Sep 29, 2025 | 296.80 | 296.80 | 296.80 | 296.80 | 294.90 | 0.92% | - |
| Sep 26, 2025 | 294.10 | 294.10 | 294.10 | 294.10 | 292.22 | 0.41% | - |
| Sep 25, 2025 | 292.90 | 292.90 | 292.90 | 292.90 | 291.03 | 2.70% | - |
| Sep 24, 2025 | 285.20 | 285.20 | 285.20 | 285.20 | 283.38 | 1.03% | - |
| Sep 23, 2025 | 282.30 | 282.30 | 282.30 | 282.30 | 280.50 | -0.60% | - |
| Sep 22, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 282.18 | 0.39% | - |
| Sep 19, 2025 | 282.90 | 282.90 | 282.90 | 282.90 | 281.09 | 0.18% | - |
| Sep 18, 2025 | 282.40 | 282.40 | 282.40 | 282.40 | 280.59 | 1.69% | - |
| Sep 17, 2025 | 277.70 | 277.70 | 277.70 | 277.70 | 275.92 | -3.21% | - |
| Sep 16, 2025 | 286.90 | 286.90 | 286.90 | 286.90 | 285.07 | -3.34% | - |
| Sep 15, 2025 | 296.80 | 296.80 | 296.80 | 296.80 | 294.90 | 0.44% | - |
| Sep 12, 2025 | 295.50 | 295.50 | 295.50 | 295.50 | 293.61 | 2.11% | - |
| Sep 11, 2025 | 289.40 | 289.40 | 289.40 | 289.40 | 287.55 | -0.17% | - |
| Sep 10, 2025 | 289.90 | 289.90 | 289.90 | 289.90 | 288.05 | 1.01% | - |
| Sep 9, 2025 | 287.00 | 287.00 | 287.00 | 287.00 | 285.17 | -0.66% | - |
| Sep 8, 2025 | 288.90 | 288.90 | 288.90 | 288.90 | 287.05 | -1.93% | - |
| Sep 5, 2025 | 294.60 | 294.60 | 294.60 | 294.60 | 292.72 | -1.04% | - |
| Sep 4, 2025 | 297.70 | 297.70 | 297.70 | 297.70 | 295.80 | 2.13% | - |
| Sep 3, 2025 | 291.50 | 291.50 | 291.50 | 291.50 | 289.64 | 0.31% | - |
| Sep 2, 2025 | 290.60 | 290.60 | 290.60 | 290.60 | 287.04 | 0.28% | - |
| Sep 1, 2025 | 289.80 | 289.80 | 289.80 | 289.80 | 286.25 | 0.10% | - |
| Aug 29, 2025 | 289.50 | 289.50 | 289.50 | 289.50 | 285.95 | -1.36% | - |
| Aug 28, 2025 | 293.50 | 293.50 | 293.50 | 293.50 | 289.90 | 1.21% | - |
| Aug 27, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 286.45 | -0.68% | - |
| Aug 26, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 288.42 | - | - |
| Aug 25, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 288.42 | -2.24% | - |
| Aug 22, 2025 | 298.70 | 298.70 | 298.70 | 298.70 | 295.04 | 2.12% | - |
| Aug 21, 2025 | 293.40 | 293.40 | 292.50 | 292.50 | 288.91 | 1.35% | 5 |
| Aug 20, 2025 | 288.60 | 288.60 | 288.60 | 288.60 | 285.06 | 2.01% | - |
| Aug 19, 2025 | 282.90 | 282.90 | 282.90 | 282.90 | 279.43 | 0.25% | - |
| Aug 18, 2025 | 282.20 | 282.20 | 282.20 | 282.20 | 278.74 | -1.95% | - |
| Aug 15, 2025 | 287.80 | 287.80 | 287.80 | 287.80 | 284.27 | 0.59% | - |
| Aug 14, 2025 | 286.10 | 286.10 | 286.10 | 286.10 | 282.59 | 2.36% | - |
| Aug 13, 2025 | 279.50 | 279.50 | 279.50 | 279.50 | 276.07 | -1.24% | - |
| Aug 12, 2025 | 283.00 | 283.00 | 283.00 | 283.00 | 279.53 | 0.57% | - |
| Aug 11, 2025 | 281.40 | 281.40 | 281.40 | 281.40 | 277.95 | 0.32% | - |
| Aug 8, 2025 | 280.50 | 280.50 | 280.50 | 280.50 | 277.06 | 0.07% | - |
| Aug 7, 2025 | 280.30 | 280.30 | 280.30 | 280.30 | 276.86 | -0.74% | - |
| Aug 6, 2025 | 282.40 | 282.40 | 282.40 | 282.40 | 278.94 | 0.39% | - |
| Aug 5, 2025 | 281.30 | 281.30 | 281.30 | 281.30 | 277.85 | -1.54% | - |
| Aug 4, 2025 | 285.70 | 285.70 | 285.70 | 285.70 | 282.20 | -2.06% | - |
| Aug 1, 2025 | 291.70 | 291.70 | 291.70 | 291.70 | 288.12 | 0.17% | - |
| Jul 31, 2025 | 291.20 | 291.20 | 291.20 | 291.20 | 287.63 | 1.64% | - |
| Jul 30, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 282.99 | 0.53% | - |
| Jul 29, 2025 | 285.00 | 285.00 | 285.00 | 285.00 | 281.51 | -0.63% | - |
| Jul 28, 2025 | 286.80 | 286.80 | 286.80 | 286.80 | 283.28 | 1.92% | - |
| Jul 25, 2025 | 281.40 | 281.40 | 281.40 | 281.40 | 277.95 | -0.92% | - |
| Jul 24, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 280.52 | -0.84% | - |
| Jul 23, 2025 | 286.40 | 286.40 | 286.40 | 286.40 | 282.89 | 1.99% | - |
| Jul 22, 2025 | 280.80 | 280.80 | 280.80 | 280.80 | 277.36 | -1.51% | - |
| Jul 21, 2025 | 285.10 | 285.10 | 285.10 | 285.10 | 281.61 | -1.14% | - |
| Jul 18, 2025 | 286.50 | 288.40 | 286.50 | 288.40 | 284.86 | 1.48% | 3 |