Skip to main content
PSG Financial Services Limited (FRA:EU4)
Germany flag Germany · Delayed Price · Currency is EUR
1.330
+0.020 (1.53%)
Last updated: Dec 5, 2025, 8:02 AM CET

PSG Financial Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.331.331.331.33-1.53%-
Dec 4, 20251.311.311.311.311.312.34%-
Dec 3, 20251.281.281.281.281.28-0.78%-
Dec 2, 20251.291.291.291.291.291.57%-
Dec 1, 20251.271.271.271.271.270.79%-
Nov 28, 20251.261.261.261.261.26-0.79%-
Nov 27, 20251.271.271.271.271.27-0.78%-
Nov 26, 20251.281.281.281.281.280.79%-
Nov 25, 20251.271.271.271.271.270.79%-
Nov 24, 20251.261.261.261.261.26-1.56%-
Nov 21, 20251.281.281.281.281.280.79%-
Nov 20, 20251.271.271.271.271.270.79%-
Nov 19, 20251.261.261.261.261.26--
Nov 18, 20251.261.261.261.261.260.80%-
Nov 17, 20251.251.251.251.251.25-2.34%-
Nov 14, 20251.281.281.281.281.281.59%-
Nov 13, 20251.261.261.261.261.261.61%-
Nov 12, 20251.241.241.241.241.24--
Nov 11, 20251.241.241.241.241.240.81%-
Nov 10, 20251.231.231.231.231.23--
Nov 7, 20251.231.231.231.231.230.82%-
Nov 6, 20251.221.221.221.221.221.67%-
Nov 5, 20251.201.201.201.201.20-1.64%-
Nov 4, 20251.221.221.221.221.21--
Nov 3, 20251.221.221.221.221.21--
Oct 31, 20251.221.221.221.221.21--
Oct 30, 20251.221.221.221.221.21-0.81%-
Oct 29, 20251.231.231.231.231.22-3.15%-
Oct 28, 20251.201.271.201.271.264.10%100
Oct 27, 20251.221.221.221.221.210.83%-
Oct 24, 20251.211.211.211.211.200.83%-
Oct 23, 20251.201.201.201.201.19--
Oct 22, 20251.201.201.201.201.19--
Oct 21, 20251.201.201.201.201.191.69%-
Oct 20, 20251.181.181.181.181.17-0.84%-
Oct 17, 20251.191.191.191.191.18-1.65%-
Oct 16, 20251.211.211.211.211.20--
Oct 15, 20251.211.211.211.211.20--
Oct 14, 20251.211.211.211.211.200.83%-
Oct 13, 20251.201.201.201.201.19-0.83%-
Oct 10, 20251.211.211.211.211.202.54%-
Oct 9, 20251.181.181.181.181.17--
Oct 8, 20251.181.181.181.181.172.61%-
Oct 7, 20251.151.151.151.151.14-4.17%-
Oct 6, 20251.151.201.151.201.195.26%216
Oct 3, 20251.141.141.141.141.131.79%-
Oct 2, 20251.121.121.121.121.112.75%-
Oct 1, 20251.091.091.091.091.08-1.80%-
Sep 30, 20251.111.111.111.111.101.83%-
Sep 29, 20251.091.091.091.091.08--
Sep 26, 20251.091.091.091.091.08--
Sep 25, 20251.091.091.091.091.08-1.80%-
Sep 24, 20251.111.111.111.111.104.72%-
Sep 23, 20251.061.061.061.061.05--
Sep 22, 20251.061.061.061.061.05-3.64%-
Sep 19, 20251.101.101.101.101.09-1.79%-
Sep 18, 20251.121.121.121.121.110.90%-
Sep 17, 20251.111.111.111.111.10--
Sep 16, 20251.111.111.111.111.10-0.89%-
Sep 15, 20251.121.121.121.121.11--
Sep 12, 20251.121.121.121.121.110.90%-
Sep 11, 20251.111.111.111.111.100.91%-
Sep 10, 20251.101.101.101.101.092.80%-
Sep 9, 20251.071.071.071.071.063.88%-
Sep 8, 20251.031.031.031.031.02-0.96%-
Sep 5, 20251.041.041.041.041.03-0.95%-
Sep 4, 20251.051.051.051.051.04-2.78%-
Sep 3, 20251.081.081.081.081.070.93%-
Sep 2, 20251.071.071.071.071.061.90%-
Sep 1, 20251.051.051.051.051.04-1.87%-
Aug 29, 20251.071.071.071.071.06-0.93%-
Aug 28, 20251.081.081.081.081.07--
Aug 27, 20251.081.081.081.081.07-3.57%-
Aug 26, 20251.121.121.121.121.11-0.88%-
Aug 25, 20251.131.131.131.131.120.89%-
Aug 22, 20251.121.121.121.121.110.90%-
Aug 21, 20251.111.111.111.111.10--
Aug 20, 20251.111.111.111.111.10--
Aug 19, 20251.111.111.111.111.10--
Aug 18, 20251.111.111.111.111.10--
Aug 15, 20251.111.111.111.111.10-0.89%-
Aug 14, 20251.121.121.121.121.111.82%-
Aug 13, 20251.101.101.101.101.090.92%-
Aug 12, 20251.091.091.091.091.08--
Aug 11, 20251.091.091.091.091.08--
Aug 8, 20251.091.091.091.091.080.93%-
Aug 7, 20251.081.081.081.081.070.93%-
Aug 6, 20251.071.071.071.071.060.94%-
Aug 5, 20251.061.061.061.061.05-1.85%-
Aug 4, 20251.081.081.081.081.07--
Aug 1, 20251.081.081.081.081.071.89%-
Jul 31, 20251.061.061.061.061.05-0.93%-
Jul 30, 20251.071.071.071.071.060.94%-
Jul 29, 20251.061.061.061.061.05--
Jul 28, 20251.061.061.061.061.05--
Jul 25, 20251.061.061.061.061.05--
Jul 24, 20251.061.061.061.061.05-0.93%-
Jul 23, 20251.071.071.071.071.06--
Jul 22, 20251.071.071.071.071.060.94%-
Jul 21, 20251.061.061.061.061.05--