PDS Biotechnology Corporation (FRA:EU6)
Germany
· Delayed Price · Currency is EUR 0.723
+0.076 (11.66%)
Last updated: Dec 4, 2025, 8:07 AM CET
PDS Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 4.70% | - |
| Dec 4, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 11.66% | - |
| Dec 3, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 6.41% | - |
| Dec 2, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -6.60% | - |
| Dec 1, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -3.98% | - |
| Nov 28, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 3.59% | - |
| Nov 27, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 3.56% | - |
| Nov 26, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.39% | - |
| Nov 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.77% | - |
| Nov 24, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.51% | - |
| Nov 21, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 2.08% | 2,200 |
| Nov 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -3.13% | - |
| Nov 19, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.36% | - |
| Nov 18, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -8.44% | - |
| Nov 17, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 1.19% | - |
| Nov 14, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -13.45% | - |
| Nov 13, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -6.20% | - |
| Nov 12, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 5.39% | - |
| Nov 11, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.95% | - |
| Nov 10, 2025 | 0.77 | 0.86 | 0.77 | 0.84 | 0.84 | 11.37% | 55,983 |
| Nov 7, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.75% | - |
| Nov 6, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.98% | - |
| Nov 5, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -3.85% | - |
| Nov 4, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.19% | - |
| Nov 3, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.97% | - |
| Oct 31, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -7.48% | - |
| Oct 30, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 10.47% | - |
| Oct 29, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.89% | - |
| Oct 28, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.32% | - |
| Oct 27, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -3.09% | 120 |
| Oct 24, 2025 | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | 1.38% | 120 |
| Oct 23, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -2.57% | - |
| Oct 22, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -1.44% | - |
| Oct 21, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 6.13% | - |
| Oct 20, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -2.37% | - |
| Oct 17, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -4.41% | - |
| Oct 16, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 2.19% | - |
| Oct 15, 2025 | 0.80 | 0.82 | 0.80 | 0.82 | 0.82 | 1.48% | 2,000 |
| Oct 14, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.62% | - |
| Oct 13, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -3.83% | - |
| Oct 10, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.36% | - |
| Oct 9, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.83% | - |
| Oct 8, 2025 | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | 3.58% | 1,000 |
| Oct 7, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -5.04% | - |
| Oct 6, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.93% | - |
| Oct 3, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1.71% | - |
| Oct 2, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.41% | - |
| Oct 1, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.70% | - |
| Sep 30, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -3.82% | - |
| Sep 29, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 3.48% | - |
| Sep 26, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -5.80% | - |
| Sep 25, 2025 | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | 1.22% | 1,000 |
| Sep 24, 2025 | 0.87 | 0.90 | 0.87 | 0.90 | 0.90 | 1.06% | 53,889 |
| Sep 23, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.96% | - |
| Sep 22, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -4.84% | - |
| Sep 19, 2025 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -6.16% | 1,000 |
| Sep 18, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | -0.80% | 25,049 |
| Sep 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.15% | - |
| Sep 16, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.77% | - |
| Sep 15, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.66% | 2,000 |
| Sep 12, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -5.21% | - |
| Sep 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 4.80% | - |
| Sep 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.20% | - |
| Sep 9, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.74% | - |
| Sep 8, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -3.46% | - |
| Sep 5, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -4.58% | - |
| Sep 4, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.25% | - |
| Sep 3, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2.89% | - |
| Sep 2, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.68% | - |
| Sep 1, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -2.46% | - |
| Aug 29, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.91% | - |
| Aug 28, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.63% | - |
| Aug 27, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.28% | - |
| Aug 26, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -4.96% | - |
| Aug 25, 2025 | 1.00 | 1.15 | 1.00 | 1.15 | 1.15 | 16.35% | 10,000 |
| Aug 22, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.05% | - |
| Aug 21, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.10% | - |
| Aug 20, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -5.72% | - |
| Aug 19, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.66% | - |
| Aug 18, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.20% | - |
| Aug 15, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.42% | - |
| Aug 14, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -5.08% | 1,000 |
| Aug 13, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.10% | - |
| Aug 12, 2025 | 0.93 | 1.04 | 0.93 | 1.04 | 1.04 | 11.48% | 1,000 |
| Aug 11, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.43% | - |
| Aug 8, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.10% | - |
| Aug 7, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.09% | - |
| Aug 6, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.68% | - |
| Aug 5, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.74% | - |
| Aug 4, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.92% | - |
| Aug 1, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -5.39% | - |
| Jul 31, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.77% | - |
| Jul 30, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | - |
| Jul 29, 2025 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -1.41% | 3,700 |
| Jul 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.44% | - |
| Jul 25, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -4.08% | - |
| Jul 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 8.17% | - |
| Jul 23, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.10% | - |
| Jul 22, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.21% | - |
| Jul 21, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -7.20% | - |