Skip to main content
EUWAX Aktiengesellschaft (FRA:EUX)
Germany flag Germany · Delayed Price · Currency is EUR
48.40
-1.20 (-2.42%)
At close: Mar 6, 2026

EUWAX Aktiengesellschaft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202648.4048.4048.4048.4048.40-2.42%-
Mar 5, 202648.2049.6048.2049.6049.602.90%170
Mar 4, 202649.4049.4048.2048.2048.20-2.43%40
Mar 3, 202648.4049.4048.4049.4049.401.23%75
Mar 2, 202648.8049.6048.8048.8048.80-51
Feb 27, 202648.4048.8048.4048.8048.80-0.41%30
Feb 26, 202648.6049.6048.6049.0049.000.82%100
Feb 25, 202648.6048.6048.6048.6048.60-0.41%100
Feb 24, 202648.4049.6048.2048.8048.800.83%245
Feb 23, 202648.6048.6048.4048.4048.40-0.41%-
Feb 20, 202648.6048.6048.6048.6048.60--
Feb 19, 202648.8049.8048.6048.6048.60-100
Feb 18, 202648.6048.6048.6048.6048.60--
Feb 17, 202648.6048.6048.6048.6048.60--
Feb 16, 202649.4049.4048.6048.6048.60-0.41%116
Feb 13, 202649.0049.6048.6048.8048.80-21
Feb 12, 202648.8048.8048.8048.8048.800.83%-
Feb 11, 202648.4048.4048.4048.4048.40--
Feb 10, 202648.4048.4048.4048.4048.40-1.22%-
Feb 9, 202648.4049.2048.4049.0049.00-534
Feb 6, 202648.2049.0048.2049.0049.00-0.41%290
Feb 5, 202649.4049.4048.4049.2049.20-1.20%570
Feb 4, 202648.6049.8048.6049.8049.800.40%205
Feb 3, 202648.4049.6048.4049.6049.600.81%567
Feb 2, 202650.5050.5048.2049.2049.20-1.60%817
Jan 30, 202650.5050.5050.0050.0050.00-3.85%10
Jan 29, 202649.0052.0049.0052.0052.004.00%351
Jan 28, 202647.2050.0047.2050.0050.005.04%760
Jan 27, 202647.6047.6047.6047.6047.60-50
Jan 26, 202647.6048.2047.6047.6047.60-0.42%5
Jan 23, 202647.2048.6047.2047.8047.80-423
Jan 22, 202647.2047.8047.2047.8047.801.70%-
Jan 21, 202647.2047.2047.0047.0047.00-0.84%510
Jan 20, 202647.2048.4047.2047.4047.400.85%200
Jan 19, 202647.2047.4047.0047.0047.00-0.42%311
Jan 16, 202647.2048.4047.2047.2047.20-50
Jan 15, 202647.8048.2047.2047.2047.20-1.26%100
Jan 14, 202647.2047.8047.2047.8047.801.27%100
Jan 13, 202647.2047.2047.2047.2047.20-2.07%2
Jan 12, 202647.6048.2047.6048.2048.201.26%81
Jan 9, 202647.6047.6047.6047.6047.601.28%50
Jan 8, 202647.0047.0047.0047.0047.00-1.26%-
Jan 7, 202646.8047.6046.8047.6047.601.71%493
Jan 6, 202647.0047.4046.8046.8046.80-1.27%109
Jan 5, 202647.4047.4047.0047.4047.400.42%10
Jan 2, 202647.2047.2047.2047.2047.20--
Dec 30, 202547.2047.2047.2047.2047.20--
Dec 29, 202547.2047.2047.2047.2047.20--
Dec 23, 202547.2047.8047.2047.2047.20-250
Dec 22, 202547.2047.2047.2047.2047.20-1.26%100
Dec 19, 202547.2047.8047.2047.8047.801.27%220
Dec 18, 202547.2047.2047.2047.2047.20-2,300
Dec 17, 202547.2047.2047.2047.2047.20--
Dec 16, 202547.2047.2047.2047.2047.20-0.84%-
Dec 15, 202546.8047.6046.8047.6047.601.71%80
Dec 12, 202546.6047.8046.6046.8046.80-0.43%272
Dec 11, 202546.2047.2046.2047.0047.00-0.84%272
Dec 10, 202547.4048.2047.4047.4047.400.42%150
Dec 9, 202547.0047.2047.0047.2047.20--
Dec 8, 202547.2047.2047.2047.2047.20--
Dec 5, 202547.2047.8047.2047.2047.20-140
Dec 4, 202547.2047.2047.2047.2047.20--
Dec 3, 202547.2047.2047.2047.2047.20--
Dec 2, 202547.2047.2047.2047.2047.20--
Dec 1, 202547.2047.2047.2047.2047.200.85%-
Nov 28, 202546.8046.8046.8046.8046.80--
Nov 27, 202546.8046.8046.8046.8046.80--
Nov 26, 202546.8046.8046.8046.8046.80--
Nov 25, 202546.8047.4046.8046.8046.80-1.27%148
Nov 24, 202546.8047.4046.8047.4047.400.42%100
Nov 21, 202546.8047.2046.8047.2047.20-0.42%275
Nov 20, 202546.8047.4046.8047.4047.40-2
Nov 19, 202546.8047.4046.8047.4047.400.42%140
Nov 18, 202547.2047.2047.2047.2047.20--
Nov 17, 202547.4047.4047.2047.2047.20-0.42%-
Nov 14, 202547.4047.4047.4047.4047.40-130
Nov 13, 202547.6047.6047.4047.4047.40-0.42%-
Nov 12, 202547.6047.6047.6047.6047.60-2.06%-
Nov 11, 202547.4048.6047.4048.6048.602.53%430
Nov 10, 202547.4048.0047.4047.4047.40-110
Nov 7, 202547.4047.4047.4047.4047.40--
Nov 6, 202547.2047.8047.2047.4047.400.42%320
Nov 5, 202547.4047.4047.2047.2047.20-0.42%-
Nov 4, 202547.4048.0047.4047.4047.40-50
Nov 3, 202547.4047.4047.4047.4047.400.42%-
Oct 31, 202547.4047.4047.2047.2047.20-0.42%-
Oct 30, 202547.2047.4047.2047.4047.400.42%-
Oct 29, 202547.2047.4047.0047.2047.200.85%450
Oct 28, 202546.8046.8046.8046.8046.80-1.27%-
Oct 27, 202546.8048.0046.8047.4047.40-140
Oct 24, 202546.8047.4046.8047.4047.40-110
Oct 23, 202547.0047.4047.0047.4047.40-519
Oct 22, 202546.8047.4046.8047.4047.401.72%1,364
Oct 21, 202546.6046.6046.6046.6046.60--
Oct 20, 202546.6047.0046.6046.6046.60-0.85%710
Oct 17, 202546.6047.0046.6047.0047.00-940
Oct 16, 202546.2047.2046.2047.0047.00-0.42%236
Oct 15, 202546.2047.2046.2047.2047.202.16%75
Oct 14, 202546.2047.0046.2046.2046.20-1,000
Oct 13, 202546.0047.0046.0046.2046.20-200