East West Bancorp, Inc. (FRA:EW2)
Germany
· Delayed Price · Currency is EUR 92.50
+1.00 (1.09%)
Last updated: Dec 4, 2025, 8:04 AM CET
East West Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 1.09% | - |
| Dec 3, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.54% | - |
| Dec 2, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.10% | - |
| Dec 1, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -0.55% | - |
| Nov 28, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - | - |
| Nov 27, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.54% | - |
| Nov 26, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 2.22% | - |
| Nov 25, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Nov 24, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 3.45% | - |
| Nov 21, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -2.25% | - |
| Nov 20, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 3.49% | - |
| Nov 19, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.18% | - |
| Nov 18, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -3.95% | - |
| Nov 17, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.57% | - |
| Nov 14, 2025 | 88.50 | 88.50 | 88.00 | 88.00 | 88.00 | -2.76% | 58 |
| Nov 13, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Nov 12, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Nov 11, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.56% | - |
| Nov 10, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 2.27% | 25 |
| Nov 7, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.15% | - |
| Nov 6, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.58% | - |
| Nov 5, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.58% | - |
| Nov 4, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.15% | - |
| Nov 3, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.14% | - |
| Oct 31, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 87.48 | 2.92% | - |
| Oct 30, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 84.99 | -1.16% | - |
| Oct 29, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 85.99 | -1.14% | - |
| Oct 28, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 86.98 | -1.13% | - |
| Oct 27, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 87.98 | 1.14% | - |
| Oct 24, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 86.98 | - | - |
| Oct 23, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 86.98 | 3.55% | - |
| Oct 22, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.00 | 0.60% | - |
| Oct 21, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 83.50 | 2.44% | - |
| Oct 20, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 81.52 | 3.14% | - |
| Oct 17, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.03 | -8.09% | - |
| Oct 16, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 85.99 | -2.26% | - |
| Oct 15, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 87.98 | 2.91% | - |
| Oct 14, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 85.49 | -0.58% | - |
| Oct 13, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 85.99 | -3.89% | - |
| Oct 10, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 89.47 | -0.55% | - |
| Oct 9, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 89.97 | -1.09% | - |
| Oct 8, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 90.96 | 0.55% | - |
| Oct 7, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 90.46 | - | - |
| Oct 6, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 90.46 | 1.68% | - |
| Oct 3, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 88.97 | - | - |
| Oct 2, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 88.97 | - | - |
| Oct 1, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 88.97 | -0.56% | - |
| Sep 30, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 89.47 | -2.17% | - |
| Sep 29, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 91.46 | - | - |
| Sep 26, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 91.46 | 2.79% | - |
| Sep 25, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 88.97 | - | - |
| Sep 24, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 88.97 | -0.56% | - |
| Sep 23, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 89.47 | -2.17% | - |
| Sep 22, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 91.46 | -1.08% | - |
| Sep 19, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 92.45 | 1.64% | - |
| Sep 18, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 90.96 | 2.23% | - |
| Sep 17, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 88.97 | -1.65% | - |
| Sep 16, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 90.46 | -1.62% | - |
| Sep 15, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 91.95 | - | - |
| Sep 12, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 91.95 | 1.09% | - |
| Sep 11, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 90.96 | -0.54% | - |
| Sep 10, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 91.46 | -0.54% | - |
| Sep 9, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 91.95 | 1.09% | - |
| Sep 8, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 90.96 | -1.61% | - |
| Sep 5, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 92.45 | 2.76% | - |
| Sep 4, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 89.97 | - | - |
| Sep 3, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 89.97 | 1.69% | - |
| Sep 2, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 88.47 | - | - |
| Sep 1, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 88.47 | -1.11% | - |
| Aug 29, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 89.47 | -0.55% | - |
| Aug 28, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 89.97 | - | - |
| Aug 27, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 89.97 | 1.69% | - |
| Aug 26, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 88.47 | - | - |
| Aug 25, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 88.47 | 2.89% | - |
| Aug 22, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 85.99 | - | - |
| Aug 21, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 85.99 | 0.58% | - |
| Aug 20, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 85.49 | -1.15% | - |
| Aug 19, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 86.49 | 1.16% | - |
| Aug 18, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 85.49 | -2.27% | - |
| Aug 15, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 87.48 | 1.15% | - |
| Aug 14, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 86.49 | - | - |
| Aug 13, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 86.49 | 2.96% | - |
| Aug 12, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.00 | - | - |
| Aug 11, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.00 | 1.81% | - |
| Aug 8, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 82.51 | -1.19% | - |
| Aug 7, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 83.50 | -1.75% | - |
| Aug 6, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 84.99 | -0.58% | - |
| Aug 5, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 85.49 | 1.18% | - |
| Aug 4, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.50 | -2.30% | - |
| Aug 1, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 85.97 | -1.69% | - |
| Jul 31, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 87.45 | -0.56% | - |
| Jul 30, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 87.95 | - | - |
| Jul 29, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 87.95 | 0.56% | - |
| Jul 28, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 87.45 | 1.14% | - |
| Jul 25, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 86.46 | -1.69% | - |
| Jul 24, 2025 | 90.00 | 90.00 | 89.00 | 89.00 | 87.95 | -3.78% | 48 |
| Jul 23, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 91.40 | 1.09% | - |
| Jul 22, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 90.42 | -1.61% | - |
| Jul 21, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 91.90 | 0.54% | - |
| Jul 18, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 91.40 | 2.21% | - |