Skip to main content
Extreme Networks, Inc. (FRA:EXM)
Germany flag Germany · Delayed Price · Currency is EUR
14.75
+0.13 (0.89%)
At close: Dec 5, 2025

Extreme Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514.7614.7914.7514.7514.750.89%-
Dec 4, 202514.6914.6914.6214.6214.620.83%-
Dec 3, 202514.6414.6414.5014.5014.500.62%-
Dec 2, 202514.4214.4214.3914.4114.41-1.17%-
Dec 1, 202514.6714.6814.5814.5814.58-2.51%-
Nov 28, 202514.8914.9514.8914.9514.950.74%-
Nov 27, 202514.8514.8514.8414.8414.840.47%-
Nov 26, 202514.9114.9114.7714.7714.771.48%-
Nov 25, 202514.5714.5714.5214.5614.56-1.79%-
Nov 24, 202514.9114.9114.8214.8214.822.60%-
Nov 21, 202514.4014.4614.4014.4514.45-2.79%-
Nov 20, 202514.7214.8614.7114.8614.861.50%-
Nov 19, 202514.2114.6414.2114.6414.642.41%-
Nov 18, 202514.3514.4014.3014.3014.30-2.39%-
Nov 17, 202515.0815.1214.6514.6514.65-1.35%-
Nov 14, 202514.8714.8714.8514.8514.85-3.85%-
Nov 13, 202515.5715.5715.4415.4415.441.61%-
Nov 12, 202514.9715.2014.9715.2015.20-1.33%-
Nov 11, 202515.6115.6215.4015.4015.402.29%-
Nov 10, 202514.9615.0614.9415.0615.061.35%-
Nov 7, 202514.9314.9414.8614.8614.86-0.77%-
Nov 6, 202514.9814.9814.9714.9714.97-1.35%-
Nov 5, 202515.1815.1815.1815.1815.18-4.08%-
Nov 4, 202515.7815.8215.7615.8215.82-3.18%-
Nov 3, 202516.1916.3416.1916.3416.34-2.56%-
Oct 31, 202515.8016.7715.7616.7716.772.44%-
Oct 30, 202516.3716.3716.3716.3716.37-9.01%-
Oct 29, 202517.9618.0217.9617.9917.990.98%-
Oct 28, 202517.3817.8217.3817.8217.82-0.67%-
Oct 27, 202517.8317.9417.8317.9417.94-0.06%-
Oct 24, 202517.9417.9517.9017.9517.952.90%-
Oct 23, 202517.3817.4417.3717.4417.44-0.26%-
Oct 22, 202517.4917.4917.4717.4917.491.33%-
Oct 21, 202517.2317.2617.2217.2617.261.08%-
Oct 20, 202517.0317.0717.0217.0717.07-1.95%-
Oct 17, 202517.2617.4117.2017.4117.41-0.06%-
Oct 16, 202517.2917.4217.2917.4217.421.84%-
Oct 15, 202516.9017.1116.8817.1117.112.46%-
Oct 14, 202516.7316.7316.7016.7016.70-0.39%-
Oct 13, 202516.7116.7716.7116.7616.76-5.47%-
Oct 10, 202517.7417.7517.7317.7317.732.10%-
Oct 9, 202517.3617.3717.3617.3717.372.66%-
Oct 8, 202516.9316.9316.9216.9216.92-0.47%-
Oct 7, 202516.9117.0016.9117.0017.00-1.28%-
Oct 6, 202517.1017.2217.0917.2217.220.97%-
Oct 3, 202517.1517.1517.0517.0517.05-3.73%-
Oct 2, 202517.4717.7117.4717.7117.712.70%-
Oct 1, 202517.0317.2517.0317.2517.251.26%-
Sep 30, 202517.0217.0317.0017.0317.03-0.32%-
Sep 29, 202517.1017.1017.0917.0917.09-3.37%-
Sep 26, 202517.6817.6817.6817.6817.68-0.90%-
Sep 25, 202517.8917.9317.8417.8417.84-2.51%-
Sep 24, 202518.2118.3018.2018.3018.30-1.05%-
Sep 23, 202518.4718.5018.4718.5018.500.52%-
Sep 22, 202518.5818.5818.4018.4018.40-3.34%-
Sep 19, 202518.8819.0418.8819.0419.041.55%-
Sep 18, 202518.6118.7518.5918.7518.751.16%-
Sep 17, 202518.6418.6818.5318.5318.53-0.24%-
Sep 16, 202518.5818.5818.5718.5818.58-0.70%-
Sep 15, 202518.5518.7118.5318.7118.71-2.30%-
Sep 12, 202519.1019.1519.0819.1519.152.00%-
Sep 11, 202518.7918.8018.7718.7718.771.19%-
Sep 10, 202518.5618.5618.5418.5518.552.40%-
Sep 9, 202518.0918.1218.0918.1218.12-0.93%-
Sep 8, 202518.1918.2918.1918.2918.29-3.53%-
Sep 5, 202518.9418.9618.9318.9618.963.49%-
Sep 4, 202518.2918.3218.2918.3218.32-1.85%-
Sep 3, 202518.2318.6618.2318.6618.667.03%-
Sep 2, 202517.8917.8917.4417.4417.44-2.54%-
Sep 1, 202517.8517.8917.8517.8917.89-3.66%-
Aug 29, 202518.5118.5718.4718.5718.572.63%-
Aug 28, 202518.1118.1318.1018.1018.101.12%-
Aug 27, 202517.8817.9017.8817.9017.902.84%-
Aug 26, 202517.4217.4317.4017.4017.400.78%-
Aug 25, 202517.2717.3017.2617.2717.272.04%-
Aug 22, 202516.8316.9216.8316.9216.921.32%-
Aug 21, 202516.7916.7916.7016.7016.701.15%-
Aug 20, 202516.7916.7916.5116.5116.51-1.84%-
Aug 19, 202516.7616.8216.7516.8216.821.75%-
Aug 18, 202516.5316.5516.5216.5316.53-0.33%-
Aug 15, 202516.6116.6116.5916.5916.59-3.77%-
Aug 14, 202517.2717.3017.2417.2417.24-2.05%-
Aug 13, 202517.4617.6017.4517.6017.603.29%-
Aug 12, 202516.9617.0416.9617.0417.040.32%-
Aug 11, 202516.8017.0416.7816.9816.981.04%4,000
Aug 8, 202516.8116.8116.7916.8116.81-1.44%-
Aug 7, 202516.9617.6316.9617.0517.05-0.44%15
Aug 6, 202515.0017.1315.0017.1317.1310.41%200
Aug 5, 202515.4015.5115.3715.5115.514.94%-
Aug 4, 202514.7014.7814.7014.7814.780.03%-
Aug 1, 202515.0915.0914.7814.7814.78-4.98%-
Jul 31, 202515.5215.5515.5215.5515.551.11%-
Jul 30, 202515.2315.3815.2115.3815.380.42%-
Jul 29, 202515.2715.3215.2715.3215.321.42%-
Jul 28, 202515.0215.1015.0215.1015.102.03%-
Jul 25, 202514.7914.8014.7714.8014.80-0.67%-
Jul 24, 202514.9114.9114.9014.9014.900.20%-
Jul 23, 202514.8414.8714.8314.8714.870.64%-
Jul 22, 202514.7814.7914.7714.7814.780.20%-
Jul 21, 202514.8214.8214.7514.7514.750.17%-