Skip to main content
Spacetalk Limited (FRA:EZY)
Germany flag Germany · Delayed Price · Currency is EUR
0.0605
-0.0010 (-1.63%)
Last updated: Dec 4, 2025, 8:02 AM CET

Spacetalk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.060.060.060.060.06-1.63%-
Dec 3, 20250.060.060.060.060.06-4.65%-
Dec 2, 20250.060.060.060.060.064.88%-
Dec 1, 20250.060.060.060.060.06--
Nov 28, 20250.060.060.060.060.06--
Nov 27, 20250.060.060.060.060.06-4.65%-
Nov 26, 20250.060.060.060.060.06-3.73%-
Nov 25, 20250.070.070.070.070.07-11.84%-
Nov 24, 20250.070.080.070.080.0814.29%1,105
Nov 21, 20250.070.070.070.070.07-0.75%-
Nov 20, 20250.070.070.070.070.072.29%-
Nov 19, 20250.070.070.070.070.07-1.50%-
Nov 18, 20250.070.070.070.070.07-5.00%-
Nov 17, 20250.070.070.070.070.072.19%-
Nov 14, 20250.070.070.070.070.07-2.84%-
Nov 13, 20250.070.070.070.070.072.17%-
Nov 12, 20250.070.070.070.070.07-1.43%-
Nov 11, 20250.070.070.070.070.07-16.17%-
Nov 10, 20250.070.080.070.080.0819.29%1,238
Nov 7, 20250.070.070.070.070.07-2.78%-
Nov 6, 20250.070.070.070.070.07-1.37%-
Nov 5, 20250.070.070.070.070.073.55%-
Nov 4, 20250.070.070.070.070.07-0.70%-
Nov 3, 20250.070.070.070.070.0714.52%-
Oct 31, 20250.060.060.060.060.06-8.15%-
Oct 30, 20250.070.070.070.070.07-8.16%-
Oct 29, 20250.070.070.070.070.07-14.53%-
Oct 28, 20250.080.090.080.090.097.50%900
Oct 27, 20250.080.080.080.080.0810.34%-
Oct 24, 20250.070.070.070.070.07-3.97%-
Oct 23, 20250.080.080.080.080.08-17.93%-
Oct 22, 20250.090.090.090.090.09--
Oct 21, 20250.090.090.090.090.09-8.91%-
Oct 20, 20250.090.100.090.100.108.02%9,962
Oct 17, 20250.090.090.090.090.095.06%-
Oct 16, 20250.090.090.090.090.09-4.30%-
Oct 15, 20250.090.090.090.090.091.09%-
Oct 14, 20250.090.090.090.090.09-8.00%-
Oct 13, 20250.100.100.100.100.1026.58%-
Oct 10, 20250.080.080.080.080.08--
Oct 9, 20250.080.080.080.080.08--
Oct 8, 20250.080.080.080.080.08--
Oct 7, 20250.080.080.080.080.080.64%-
Oct 6, 20250.080.080.080.080.08--
Oct 3, 20250.080.080.080.080.08--
Oct 2, 20250.080.080.080.080.08--
Oct 1, 20250.080.080.080.080.08--
Sep 30, 20250.080.080.080.080.083.97%-
Sep 29, 20250.080.080.080.080.08--
Sep 26, 20250.080.080.080.080.08--
Sep 25, 20250.080.080.080.080.084.14%-
Sep 24, 20250.070.070.070.070.072.11%-
Sep 23, 20250.070.070.070.070.07-4.05%-
Sep 22, 20250.070.070.070.070.07--
Sep 19, 20250.070.070.070.070.07-1.99%-
Sep 18, 20250.080.080.080.080.081.34%-
Sep 17, 20250.070.070.070.070.07-1.97%-
Sep 16, 20250.080.080.080.080.08-5.59%-
Sep 15, 20250.080.080.080.080.083.87%-
Sep 10, 20250.080.080.080.080.080.65%-
Sep 9, 20250.080.080.080.080.081.99%-
Sep 8, 20250.080.080.080.080.08--
Sep 5, 20250.080.080.080.080.08--
Sep 4, 20250.080.080.080.080.08-5.03%-
Sep 3, 20250.080.080.080.080.08-1.85%-
Sep 2, 20250.080.080.080.080.080.62%-
Sep 1, 20250.080.080.080.080.081.26%-
Aug 29, 20250.080.080.080.080.0814.39%-
Aug 28, 20250.070.070.070.070.07--
Aug 27, 20250.070.070.070.070.074.51%-
Aug 26, 20250.070.070.070.070.07-1.48%-
Aug 25, 20250.070.070.070.070.07-2.17%-
Aug 22, 20250.070.070.070.070.074.55%-
Aug 21, 20250.070.070.070.070.07-7.69%-
Aug 20, 20250.070.070.070.070.071.42%-
Aug 19, 20250.070.070.070.070.07-2.08%-
Aug 18, 20250.070.070.070.070.07--
Aug 15, 20250.070.070.070.070.07-4.64%-
Aug 14, 20250.080.080.080.080.082.03%-
Aug 13, 20250.070.070.070.070.07-5.13%-
Aug 12, 20250.080.080.080.080.08-1.89%-
Aug 11, 20250.080.080.080.080.08-1.85%-
Aug 8, 20250.080.080.080.080.080.62%-
Aug 7, 20250.080.080.080.080.08-2.42%-
Aug 6, 20250.080.080.080.080.08-8.33%-
Aug 5, 20250.080.090.080.090.0911.11%7,792
Aug 4, 20250.080.080.080.080.08-2.41%-
Aug 1, 20250.080.080.080.080.081.84%-
Jul 31, 20250.080.080.080.080.081.88%-
Jul 30, 20250.080.080.080.080.08-8.57%-
Jul 29, 20250.080.090.080.090.098.70%2,750
Jul 28, 20250.080.080.080.080.081.26%-
Jul 25, 20250.080.080.080.080.08-3.64%-
Jul 24, 20250.080.080.080.080.08--
Jul 23, 20250.080.080.080.080.080.61%-
Jul 22, 20250.080.080.080.080.08-15.46%-
Jul 21, 20250.090.100.090.100.108.99%302
Jul 18, 20250.090.090.090.090.09--
Jul 17, 20250.090.090.090.090.09-0.56%-
Jul 16, 20250.090.090.090.090.09-9.14%-