Foremost Clean Energy Ltd. (FRA:F0R)
Germany
· Delayed Price · Currency is EUR 2.400
+0.120 (5.26%)
Last updated: Dec 4, 2025, 8:07 AM CET
Foremost Clean Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 7.50% | - |
| Dec 4, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 5.26% | - |
| Dec 3, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.87% | - |
| Dec 2, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -10.85% | - |
| Dec 1, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 1.57% | - |
| Nov 28, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 5.83% | - |
| Nov 27, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 8.11% | - |
| Nov 26, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 13.27% | - |
| Nov 25, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 3.70% | - |
| Nov 24, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 3.85% | - |
| Nov 21, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -7.61% | - |
| Nov 20, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -2.48% | - |
| Nov 19, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | - |
| Nov 18, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 6.81% | - |
| Nov 17, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -4.50% | - |
| Nov 14, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.91% | - |
| Nov 13, 2025 | 2.18 | 2.18 | 2.06 | 2.06 | 2.06 | -3.74% | 210 |
| Nov 12, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -4.46% | - |
| Nov 11, 2025 | 2.30 | 2.30 | 2.24 | 2.24 | 2.24 | - | 15 |
| Nov 10, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.90% | - |
| Nov 7, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -5.93% | - |
| Nov 6, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -1.67% | - |
| Nov 5, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -9.09% | - |
| Nov 4, 2025 | 2.54 | 2.64 | 2.54 | 2.64 | 2.64 | -5.71% | 2,251 |
| Nov 3, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -1.41% | - |
| Oct 31, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -5.33% | - |
| Oct 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 29, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -4.46% | - |
| Oct 28, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.63% | - |
| Oct 27, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 8.97% | - |
| Oct 24, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.97% | - |
| Oct 23, 2025 | 2.82 | 3.12 | 2.82 | 3.02 | 3.02 | 6.34% | 1,633 |
| Oct 22, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -11.25% | - |
| Oct 21, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 8.84% | - |
| Oct 20, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -5.16% | - |
| Oct 17, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -14.36% | - |
| Oct 16, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -3.21% | - |
| Oct 15, 2025 | 3.20 | 3.74 | 3.20 | 3.74 | 3.74 | 17.61% | 104 |
| Oct 14, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 22.31% | - |
| Oct 13, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -6.47% | - |
| Oct 10, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -5.44% | - |
| Oct 9, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.68% | - |
| Oct 8, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 2.82% | - |
| Oct 7, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 19.33% | - |
| Oct 6, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -4.80% | - |
| Oct 3, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 3.31% | - |
| Oct 2, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 3.42% | - |
| Oct 1, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -5.65% | - |
| Sep 30, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Sep 29, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -5.34% | - |
| Sep 26, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -7.09% | - |
| Sep 25, 2025 | 2.52 | 2.82 | 2.52 | 2.82 | 2.82 | 14.63% | 500 |
| Sep 24, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -3.15% | - |
| Sep 23, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 5.83% | - |
| Sep 22, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 1.69% | - |
| Sep 19, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 3.51% | - |
| Sep 18, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -3.39% | - |
| Sep 17, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.84% | - |
| Sep 16, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.59% | - |
| Sep 15, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -3.33% | - |
| Sep 12, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -7.69% | - |
| Sep 11, 2025 | 2.48 | 2.60 | 2.48 | 2.60 | 2.60 | 8.33% | 500 |
| Sep 10, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -6.25% | - |
| Sep 9, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -3.03% | - |
| Sep 8, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -2.22% | 10 |
| Sep 5, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -2.17% | - |
| Sep 4, 2025 | 2.46 | 2.76 | 2.46 | 2.76 | 2.76 | 13.11% | 300 |
| Sep 3, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -3.17% | - |
| Sep 2, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Sep 1, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -4.55% | - |
| Aug 29, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 3.94% | - |
| Aug 28, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -2.31% | - |
| Aug 27, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.36% | - |
| Aug 26, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 6.72% | - |
| Aug 25, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -3.25% | - |
| Aug 22, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -1.60% | - |
| Aug 21, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.57% | - |
| Aug 20, 2025 | 2.48 | 2.54 | 2.48 | 2.54 | 2.54 | 0.79% | 76 |
| Aug 19, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 21.15% | - |
| Aug 18, 2025 | 1.97 | 2.08 | 1.97 | 2.08 | 2.08 | 0.97% | 800 |
| Aug 15, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | - |
| Aug 14, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -6.31% | - |
| Aug 13, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.91% | - |
| Aug 12, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -3.51% | - |
| Aug 11, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -9.52% | - |
| Aug 8, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Aug 7, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -5.26% | - |
| Aug 6, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 20.91% | - |
| Aug 5, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.35% | - |
| Aug 4, 2025 | 1.99 | 2.30 | 1.99 | 2.30 | 2.30 | -4.17% | 499 |
| Aug 1, 2025 | 2.10 | 2.40 | 2.10 | 2.40 | 2.40 | 29.73% | 500 |
| Jul 31, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -8.42% | - |
| Jul 30, 2025 | 2.06 | 2.34 | 2.02 | 2.02 | 2.02 | -19.84% | 4,150 |
| Jul 29, 2025 | 1.82 | 2.52 | 1.82 | 2.52 | 2.52 | 41.57% | 900 |
| Jul 28, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -4.81% | - |
| Jul 25, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -6.50% | - |
| Jul 24, 2025 | 1.97 | 2.00 | 1.97 | 2.00 | 2.00 | 6.38% | 1,000 |
| Jul 23, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -5.05% | - |
| Jul 22, 2025 | 1.82 | 2.24 | 1.82 | 1.98 | 1.98 | 1.54% | 1,690 |
| Jul 21, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |