Skip to main content
Formpipe Software AB (publ) (FRA:F3J)
Germany flag Germany · Delayed Price · Currency is EUR
2.460
-0.050 (-1.99%)
Last updated: Dec 5, 2025, 8:03 AM CET

Formpipe Software AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.462.462.462.46--1.99%-
Dec 4, 20252.512.512.512.512.51--
Dec 3, 20252.512.512.512.512.512.03%-
Dec 2, 20252.462.462.462.462.462.07%-
Dec 1, 20252.412.412.412.412.41-0.41%-
Nov 28, 20252.422.422.422.422.42-3.97%-
Nov 27, 20252.432.522.432.522.523.28%50
Nov 26, 20252.442.442.442.442.44-5.79%-
Nov 25, 20252.452.592.452.592.597.02%43
Nov 24, 20252.422.422.422.422.421.26%-
Nov 21, 20252.392.392.392.392.391.70%-
Nov 20, 20252.352.352.352.352.3510.85%-
Nov 19, 20252.122.122.122.122.12-1.85%-
Nov 18, 20252.162.162.162.162.162.86%-
Nov 17, 20252.102.102.102.102.10-1.87%-
Nov 14, 20252.142.142.142.142.14-0.93%-
Nov 13, 20252.162.162.162.162.161.89%-
Nov 12, 20252.122.122.122.122.12-1.40%-
Nov 11, 20252.152.152.152.152.15-6.11%-
Nov 10, 20252.202.292.202.292.297.01%100
Nov 7, 20252.142.142.142.142.14-4.89%-
Nov 6, 20252.252.252.252.252.25-0.44%-
Nov 5, 20252.262.262.262.262.26-0.88%-
Nov 4, 20252.282.282.282.282.281.33%-
Nov 3, 20252.252.252.252.252.25-0.44%-
Oct 31, 20252.262.262.262.262.26-2.16%-
Oct 30, 20252.312.312.312.312.29-2.94%-
Oct 29, 20252.382.382.382.382.363.93%-
Oct 28, 20252.292.292.292.292.27-1.72%-
Oct 27, 20252.332.332.332.332.310.43%-
Oct 24, 20252.322.322.322.322.30--
Oct 23, 20252.322.322.322.322.30-2.93%-
Oct 22, 20252.392.392.392.392.37--
Oct 21, 20252.392.392.392.392.37-0.42%-
Oct 20, 20252.402.402.402.402.38--
Oct 17, 20252.402.402.402.402.381.27%-
Oct 16, 20252.372.372.372.372.350.85%-
Oct 15, 20252.352.352.352.352.33-2.08%-
Oct 14, 20252.402.402.402.402.38-2.04%-
Oct 13, 20252.452.452.452.452.430.41%-
Oct 10, 20252.442.442.442.442.42-0.81%-
Oct 9, 20252.462.462.462.462.44-0.81%-
Oct 8, 20252.482.482.482.482.460.81%-
Oct 7, 20252.462.462.462.462.44--
Oct 6, 20252.462.462.462.462.440.82%-
Oct 3, 20252.442.442.442.442.420.41%-
Oct 2, 20252.432.432.432.432.410.41%-
Oct 1, 20252.422.422.422.422.40-0.82%-
Sep 30, 20252.442.442.442.442.42-1.21%-
Sep 29, 20252.472.472.472.472.450.41%-
Sep 26, 20252.462.462.462.462.441.65%-
Sep 25, 20252.422.422.422.422.40-0.41%-
Sep 24, 20252.432.432.432.432.41-0.82%-
Sep 23, 20252.452.452.452.452.43-0.41%-
Sep 22, 20252.462.462.462.462.44--
Sep 19, 20252.462.462.462.462.44-0.81%-
Sep 18, 20252.482.482.482.482.462.06%-
Sep 17, 20252.432.432.432.432.41-1.22%-
Sep 16, 20252.462.462.462.462.440.41%-
Sep 15, 20252.452.452.452.452.43-1.61%-
Sep 12, 20252.492.492.492.492.47-2.35%-
Sep 11, 20252.552.552.552.552.52-0.39%-
Sep 10, 20252.562.562.562.562.532.81%-
Sep 9, 20252.492.492.492.492.471.63%-
Sep 8, 20252.452.452.452.452.432.08%-
Sep 5, 20252.402.402.402.402.38-0.83%-
Sep 4, 20252.422.422.422.422.40-0.41%-
Sep 3, 20252.432.432.432.432.41-1.22%-
Sep 2, 20252.462.462.462.462.440.41%-
Sep 1, 20252.452.452.452.452.430.82%-
Aug 29, 20252.432.432.432.432.41-0.82%-
Aug 28, 20252.452.452.452.452.43-0.81%-
Aug 27, 20252.472.472.472.472.45-4.63%-
Aug 26, 20252.512.592.512.592.561.97%753
Aug 25, 20252.542.542.542.542.51-3.05%-
Aug 22, 20252.532.622.532.622.593.97%2,027
Aug 21, 20252.522.522.522.522.490.40%-
Aug 20, 20252.512.512.512.512.49-2.71%-
Aug 19, 20252.582.582.582.582.553.61%-
Aug 18, 20252.492.492.492.492.473.32%500
Aug 15, 20252.412.412.412.412.39-0.82%-
Aug 14, 20252.432.432.432.432.41-0.41%-
Aug 13, 20252.442.442.442.442.420.83%-
Aug 12, 20252.422.422.422.422.40-5.10%-
Aug 11, 20252.552.552.552.552.52-0.78%-
Aug 8, 20252.572.572.572.572.545.76%-
Aug 7, 20252.432.432.432.432.41-3.19%-
Aug 6, 20252.512.512.512.512.494.15%-
Aug 5, 20252.412.412.412.412.39-0.82%-
Aug 4, 20252.432.432.432.432.41--
Aug 1, 20252.432.432.432.432.411.25%-
Jul 31, 20252.402.402.402.402.38-0.41%-
Jul 30, 20252.412.412.412.412.39-2.03%-
Jul 29, 20252.462.462.462.462.44-1.20%-
Jul 28, 20252.492.492.492.492.470.81%-
Jul 25, 20252.472.472.472.472.45-0.40%-
Jul 24, 20252.482.482.482.482.462.48%-
Jul 23, 20252.422.422.422.422.40-0.41%-
Jul 22, 20252.432.432.432.432.41-1.22%-
Jul 21, 20252.462.462.462.462.443.80%-