Skip to main content
Humm Group Limited (FRA:F5L)
Germany flag Germany · Delayed Price · Currency is EUR
0.334
+0.004 (1.21%)
At close: Dec 5, 2025

Humm Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.330.330.330.330.331.21%-
Dec 4, 20250.330.330.330.330.33-1.79%-
Dec 3, 20250.340.340.340.340.343.07%-
Dec 2, 20250.330.330.330.330.33-0.61%-
Dec 1, 20250.330.330.330.330.33-2.38%-
Nov 28, 20250.340.340.340.340.341.20%-
Nov 27, 20250.330.330.330.330.330.61%-
Nov 26, 20250.330.330.330.330.331.23%-
Nov 25, 20250.330.330.330.330.33-2.98%-
Nov 24, 20250.340.340.340.340.340.60%-
Nov 21, 20250.330.330.330.330.33-1.76%-
Nov 20, 20250.340.340.340.340.34--
Nov 19, 20250.340.340.340.340.343.66%-
Nov 18, 20250.330.330.330.330.33-0.61%-
Nov 17, 20250.330.330.330.330.330.61%-
Nov 14, 20250.330.330.330.330.33-1.80%-
Nov 13, 20250.330.330.330.330.33-1.76%-
Nov 12, 20250.340.340.340.340.346.25%-
Nov 11, 20250.320.320.320.320.32-1.23%-
Nov 10, 20250.320.320.320.320.32-1.22%-
Nov 7, 20250.330.330.330.330.33-2.38%-
Nov 6, 20250.340.340.340.340.34--
Nov 5, 20250.340.340.340.340.34-2.89%-
Nov 4, 20250.350.350.350.350.35-0.57%-
Nov 3, 20250.350.350.350.350.354.82%-
Oct 31, 20250.330.330.330.330.33-10.27%-
Oct 30, 20250.370.370.370.370.372.78%-
Oct 29, 20250.360.360.360.360.361.12%-
Oct 28, 20250.360.360.360.360.364.71%-
Oct 27, 20250.340.340.340.340.34-0.58%-
Oct 24, 20250.340.340.340.340.34-0.58%-
Oct 23, 20250.340.340.340.340.341.18%-
Oct 22, 20250.340.340.340.340.34--
Oct 21, 20250.340.340.340.340.340.59%-
Oct 20, 20250.340.340.340.340.34-1.74%-
Oct 17, 20250.340.340.340.340.34-2.82%-
Oct 16, 20250.350.350.350.350.35-0.56%-
Oct 15, 20250.360.360.360.360.362.30%-
Oct 14, 20250.350.350.350.350.35-3.33%-
Oct 13, 20250.360.360.360.360.36-1.64%-
Oct 10, 20250.370.370.370.370.37-0.54%-
Oct 9, 20250.370.370.370.370.370.55%-
Oct 8, 20250.370.370.370.370.370.55%-
Oct 7, 20250.360.360.360.360.36--
Oct 6, 20250.360.360.360.360.36-0.55%-
Oct 3, 20250.370.370.370.370.371.67%-
Oct 2, 20250.360.360.360.360.36--
Oct 1, 20250.360.360.360.360.36--
Sep 30, 20250.360.360.360.360.360.56%-
Sep 29, 20250.360.360.360.360.36-0.56%-
Sep 26, 20250.360.360.360.360.360.56%-
Sep 25, 20250.360.360.360.360.364.07%-
Sep 24, 20250.340.340.340.340.341.18%-
Sep 23, 20250.340.340.340.340.34-0.58%-
Sep 22, 20250.340.340.340.340.34-1.16%-
Sep 19, 20250.350.350.350.350.35-2.26%-
Sep 18, 20250.350.350.350.350.35--
Sep 17, 20250.350.350.350.350.35-0.56%-
Sep 16, 20250.360.360.360.360.36-1.11%-
Sep 15, 20250.360.360.360.360.36--
Sep 12, 20250.360.360.360.360.361.12%-
Sep 11, 20250.360.360.360.360.36-1.11%-
Sep 10, 20250.360.360.360.360.362.86%-
Sep 9, 20250.350.350.350.350.35-0.57%-
Sep 8, 20250.350.350.350.350.35--
Sep 5, 20250.350.350.350.350.35-2.22%-
Sep 4, 20250.360.360.360.360.360.56%-
Sep 3, 20250.360.360.360.360.361.70%-
Sep 2, 20250.350.350.350.350.351.15%-
Sep 1, 20250.350.350.350.350.341.75%-
Aug 29, 20250.340.340.340.340.340.59%-
Aug 28, 20250.340.340.340.340.343.66%-
Aug 27, 20250.330.330.330.330.32-2.96%-
Aug 26, 20250.340.340.340.340.335.63%-
Aug 25, 20250.320.320.320.320.32--
Aug 22, 20250.320.320.320.320.32-1.23%-
Aug 21, 20250.320.320.320.320.323.85%-
Aug 20, 20250.310.310.310.310.31--
Aug 19, 20250.310.310.310.310.31-0.64%-
Aug 18, 20250.310.310.310.310.31--
Aug 15, 20250.310.310.310.310.31--
Aug 14, 20250.310.310.310.310.312.61%-
Aug 13, 20250.310.310.310.310.30--
Aug 12, 20250.310.310.310.310.30--
Aug 11, 20250.310.310.310.310.30-1.29%-
Aug 8, 20250.310.310.310.310.310.65%-
Aug 7, 20250.310.310.310.310.30-0.65%-
Aug 6, 20250.310.310.310.310.31--
Aug 5, 20250.310.310.310.310.31--
Aug 4, 20250.310.310.310.310.31-0.64%-
Aug 1, 20250.310.310.310.310.31-1.27%-
Jul 31, 20250.320.320.320.320.31-0.63%-
Jul 30, 20250.320.320.320.320.31--
Jul 29, 20250.320.320.320.320.31--
Jul 28, 20250.320.320.320.320.31-1.24%-
Jul 25, 20250.320.320.320.320.32-0.62%-
Jul 24, 20250.320.320.320.320.32-1.22%-
Jul 23, 20250.330.330.330.330.321.23%-
Jul 22, 20250.320.320.320.320.32-3.57%-
Jul 21, 20250.340.340.340.340.33--