Cellcom Israel Ltd. (FRA:F5U)
Germany
· Delayed Price · Currency is EUR 9.60
-0.15 (-1.54%)
Last updated: Dec 4, 2025, 8:07 AM CET
Cellcom Israel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% | - |
| Dec 4, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.54% | - |
| Dec 3, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51% | - |
| Dec 2, 2025 | 9.40 | 9.80 | 9.40 | 9.80 | 9.80 | 3.70% | 1,000 |
| Dec 1, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.14 | -1.05% | - |
| Nov 28, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.23 | - | - |
| Nov 27, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.23 | -2.05% | - |
| Nov 26, 2025 | 9.40 | 9.75 | 9.40 | 9.75 | 9.43 | 4.28% | 20 |
| Nov 25, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.04 | -2.09% | - |
| Nov 24, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.23 | -0.52% | - |
| Nov 21, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.28 | -0.52% | - |
| Nov 20, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.33 | -0.52% | - |
| Nov 19, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.38 | 4.30% | - |
| Nov 18, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 8.99 | -2.62% | - |
| Nov 17, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.23 | 0.53% | - |
| Nov 14, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.18 | -3.06% | - |
| Nov 13, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.47 | -3.92% | - |
| Nov 12, 2025 | 9.25 | 10.20 | 9.25 | 10.20 | 9.86 | 3.55% | 40 |
| Nov 11, 2025 | 9.00 | 9.85 | 9.00 | 9.85 | 9.52 | 13.22% | 30 |
| Nov 10, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.41 | 1.16% | - |
| Nov 7, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.31 | -2.27% | - |
| Nov 6, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.51 | 2.92% | - |
| Nov 5, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.27 | -1.16% | - |
| Nov 4, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.36 | -1.70% | - |
| Nov 3, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.51 | - | - |
| Oct 31, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.51 | 0.57% | - |
| Oct 30, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.46 | 1.74% | - |
| Oct 29, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.31 | 1.18% | - |
| Oct 28, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.22 | -2.30% | - |
| Oct 27, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.41 | -4.40% | - |
| Oct 24, 2025 | 8.70 | 9.10 | 8.70 | 9.10 | 8.80 | 6.43% | 85 |
| Oct 23, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.27 | -1.16% | - |
| Oct 22, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.36 | 0.58% | - |
| Oct 21, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.31 | 1.18% | - |
| Oct 20, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.22 | -2.30% | - |
| Oct 17, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.41 | -4.92% | - |
| Oct 16, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 8.85 | -0.54% | - |
| Oct 15, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 8.89 | -4.66% | 80 |
| Oct 14, 2025 | 9.30 | 9.65 | 9.30 | 9.65 | 9.33 | -3.02% | 80 |
| Oct 13, 2025 | 9.25 | 9.95 | 9.25 | 9.95 | 9.62 | 23.60% | 1,047 |
| Oct 10, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 7.78 | 0.63% | - |
| Oct 9, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.73 | - | - |
| Oct 8, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.73 | -4.19% | - |
| Oct 7, 2025 | 8.00 | 8.35 | 8.00 | 8.35 | 8.07 | 4.37% | 30 |
| Oct 6, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.73 | 0.63% | - |
| Oct 3, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.69 | 0.63% | - |
| Oct 2, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.64 | -2.47% | - |
| Oct 1, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 7.83 | 6.58% | - |
| Sep 30, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.35 | -9.52% | - |
| Sep 29, 2025 | 7.60 | 8.40 | 7.60 | 8.40 | 8.12 | 9.80% | 600 |
| Sep 26, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.40 | -0.65% | - |
| Sep 25, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.44 | 3.36% | - |
| Sep 24, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.20 | - | - |
| Sep 23, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.20 | -0.67% | - |
| Sep 22, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.25 | - | - |
| Sep 19, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.25 | -9.64% | - |
| Sep 18, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.02 | 0.61% | - |
| Sep 17, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 7.98 | -0.60% | - |
| Sep 16, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.02 | -0.60% | - |
| Sep 15, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.07 | 1.21% | - |
| Sep 12, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 7.98 | -0.60% | - |
| Sep 11, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.02 | -0.60% | - |
| Sep 10, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.07 | 5.70% | - |
| Sep 9, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.64 | -5.39% | - |
| Sep 8, 2025 | 7.95 | 8.35 | 7.95 | 8.35 | 8.07 | 8.44% | 500 |
| Sep 5, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.44 | - | - |
| Sep 4, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.44 | -0.65% | - |
| Sep 3, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.49 | 0.65% | - |
| Sep 2, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.44 | 0.65% | - |
| Sep 1, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.40 | -0.65% | - |
| Aug 29, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.44 | - | - |
| Aug 28, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.44 | - | - |
| Aug 27, 2025 | 7.55 | 7.70 | 7.55 | 7.70 | 7.44 | 1.99% | 212 |
| Aug 26, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.30 | 2.72% | - |
| Aug 25, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.11 | -0.68% | - |
| Aug 22, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.15 | - | - |
| Aug 21, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.15 | 1.37% | - |
| Aug 20, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.06 | - | - |
| Aug 19, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.06 | 2.82% | - |
| Aug 18, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 6.86 | - | - |
| Aug 15, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 6.86 | 2.16% | - |
| Aug 14, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.72 | - | - |
| Aug 13, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.72 | - | - |
| Aug 12, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.72 | - | - |
| Aug 11, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.72 | - | - |
| Aug 8, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.72 | -10.32% | - |
| Aug 7, 2025 | 6.95 | 7.75 | 6.95 | 7.75 | 7.49 | 1.31% | 20 |
| Aug 6, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.40 | - | - |
| Aug 5, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.40 | - | - |
| Aug 4, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.40 | -1.92% | - |
| Aug 1, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.54 | - | - |
| Jul 31, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.54 | 1.30% | - |
| Jul 30, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.44 | -2.53% | - |
| Jul 29, 2025 | 7.70 | 7.90 | 7.70 | 7.90 | 7.64 | 3.95% | 300 |
| Jul 28, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.35 | 0.66% | - |
| Jul 25, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.30 | 2.03% | - |
| Jul 24, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.15 | -0.67% | - |
| Jul 23, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.20 | -0.67% | - |
| Jul 22, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.25 | - | - |
| Jul 21, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.25 | -1.96% | - |