Skip to main content
Gaush Meditech Ltd (FRA:F7Y)
Germany flag Germany · Delayed Price · Currency is EUR
0.985
-0.005 (-0.51%)
Last updated: Dec 4, 2025, 8:22 AM CET

Gaush Meditech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.990.990.990.990.99-0.51%-
Dec 3, 20250.990.990.990.990.994.76%-
Dec 2, 20250.950.950.950.950.95-1.56%-
Dec 1, 20250.960.960.960.960.96-1.03%-
Nov 28, 20250.970.970.970.970.970.52%-
Nov 27, 20250.970.970.970.970.97-3.50%-
Nov 26, 20251.001.001.001.001.000.50%-
Nov 25, 20251.001.001.001.001.002.05%-
Nov 24, 20250.980.980.980.980.982.09%-
Nov 21, 20250.960.960.960.960.962.69%-
Nov 20, 20250.930.930.930.930.93-1.59%-
Nov 19, 20250.950.950.950.950.95-2.58%-
Nov 18, 20250.970.970.970.970.97-1.52%-
Nov 17, 20250.990.990.990.990.991.55%-
Nov 14, 20250.970.970.970.970.97-2.51%-
Nov 13, 20251.001.001.001.001.001.02%-
Nov 12, 20250.990.990.990.990.99-0.51%-
Nov 11, 20250.990.990.990.990.99--
Nov 10, 20250.990.990.990.990.991.02%-
Nov 7, 20250.980.980.980.980.98-2.00%-
Nov 6, 20251.001.001.001.001.00-1.96%-
Nov 5, 20251.021.021.021.021.020.99%-
Nov 4, 20251.011.011.011.011.01-1.94%-
Nov 3, 20251.031.031.031.031.033.52%-
Oct 31, 20251.001.001.001.001.001.02%-
Oct 30, 20250.990.990.990.990.99--
Oct 29, 20250.990.990.990.990.990.51%-
Oct 28, 20250.980.980.980.980.98-2.97%-
Oct 27, 20250.971.010.971.011.016.88%2,236
Oct 24, 20250.950.950.950.950.953.85%-
Oct 23, 20250.910.910.910.910.91-4.71%-
Oct 22, 20250.960.960.960.960.96-3.05%-
Oct 21, 20250.990.990.990.990.991.03%-
Oct 20, 20250.980.980.980.980.98-0.51%-
Oct 17, 20250.980.980.980.980.98-2.00%-
Oct 16, 20251.001.001.001.001.00--
Oct 15, 20251.001.001.001.001.00--
Oct 14, 20251.001.001.001.001.00--
Oct 13, 20251.001.001.001.001.00-2.91%-
Oct 10, 20251.031.031.031.031.030.98%-
Oct 9, 20251.021.021.021.021.02-8.93%-
Oct 8, 20251.031.121.031.121.1212.00%1,689
Oct 7, 20251.001.001.001.001.00-0.99%-
Oct 6, 20251.011.011.011.011.011.00%-
Oct 3, 20251.001.001.001.001.00--
Oct 2, 20251.001.001.001.001.002.04%-
Oct 1, 20250.980.980.980.980.982.08%-
Sep 30, 20250.960.960.960.960.96-6.80%-
Sep 29, 20250.991.030.991.031.035.10%2,979
Sep 26, 20250.980.980.980.980.98-1.51%-
Sep 25, 20251.001.001.001.001.00--
Sep 24, 20251.001.001.001.001.001.02%-
Sep 23, 20250.990.990.990.990.99-1.50%-
Sep 22, 20251.001.001.001.001.000.50%-
Sep 19, 20251.001.001.001.001.001.02%-
Sep 18, 20250.990.990.990.990.99-1.01%-
Sep 17, 20251.001.001.001.001.000.51%-
Sep 16, 20250.990.990.990.990.99-1.00%-
Sep 15, 20251.001.001.001.001.001.01%-
Sep 12, 20250.990.990.990.990.99-1.98%-
Sep 11, 20251.011.011.011.011.017.45%-
Sep 10, 20250.940.940.940.940.945.03%-
Sep 9, 20250.900.900.900.900.90-5.29%-
Sep 8, 20250.950.950.950.950.953.85%-
Sep 5, 20250.910.910.910.910.910.55%-
Sep 4, 20250.910.910.910.910.912.26%-
Sep 3, 20250.890.890.890.890.89-4.32%-
Sep 2, 20250.930.930.930.930.932.78%-
Sep 1, 20250.900.900.900.900.907.14%-
Aug 29, 20250.840.840.840.840.8411.26%-
Aug 28, 20250.760.760.760.760.76-3.21%-
Aug 27, 20250.780.780.780.780.78-1.89%-
Aug 26, 20250.800.800.800.800.80-0.63%-
Aug 25, 20250.800.800.800.800.802.56%-
Aug 22, 20250.780.780.780.780.78-2.50%-
Aug 21, 20250.800.800.800.800.80-1.84%-
Aug 20, 20250.820.820.820.820.82-4.12%-
Aug 19, 20250.810.850.810.850.858.97%121
Aug 18, 20250.780.780.780.780.78-1.27%-
Aug 15, 20250.790.790.790.790.79-1.25%-
Aug 14, 20250.800.800.800.800.801.27%-
Aug 13, 20250.790.790.790.790.79--
Aug 12, 20250.790.790.790.790.791.28%-
Aug 11, 20250.780.780.780.780.780.65%-
Aug 8, 20250.780.780.780.780.78-1.27%-
Aug 7, 20250.790.790.790.790.79-0.63%-
Aug 6, 20250.790.790.790.790.790.64%-
Aug 5, 20250.790.790.790.790.79-3.68%-
Aug 4, 20250.820.820.820.820.82-2.98%-
Aug 1, 20250.810.840.810.840.844.35%158
Jul 31, 20250.810.810.810.810.813.21%-
Jul 30, 20250.780.780.780.780.78-7.14%-
Jul 29, 20250.840.840.840.840.841.82%-
Jul 28, 20250.830.830.830.830.83-2.94%-
Jul 25, 20250.850.850.850.850.851.80%-
Jul 24, 20250.840.840.840.840.840.60%-
Jul 23, 20250.830.830.830.830.83-1.19%-
Jul 22, 20250.840.840.840.840.841.20%-
Jul 21, 20250.830.830.830.830.83--
Jul 18, 20250.830.830.830.830.833.11%-