Skip to main content
Australian Dairy Nutritionals Limited (FRA:F9H)
Germany flag Germany · Delayed Price · Currency is EUR
0.0150
-0.0005 (-3.23%)
Last updated: Dec 5, 2025, 8:06 AM CET

FRA:F9H Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.020.020.020.020.02--
Dec 3, 20250.020.020.020.020.023.33%-
Dec 2, 20250.020.020.020.020.023.45%-
Dec 1, 20250.010.010.010.010.01-6.45%-
Nov 28, 20250.020.020.020.020.02--
Nov 27, 20250.020.020.020.020.02-3.13%-
Nov 26, 20250.020.020.020.020.0210.34%-
Nov 25, 20250.010.010.010.010.01--
Nov 24, 20250.010.010.010.010.01-3.33%-
Nov 21, 20250.020.020.020.020.027.14%-
Nov 20, 20250.010.010.010.010.01-6.67%-
Nov 19, 20250.020.020.020.020.02-6.25%-
Nov 18, 20250.020.020.020.020.02-3.03%-
Nov 17, 20250.020.020.020.020.02-5.71%-
Nov 14, 20250.020.020.020.020.022.94%-
Nov 13, 20250.020.020.020.020.026.25%-
Nov 12, 20250.020.020.020.020.02-8.57%-
Nov 11, 20250.020.020.020.020.02--
Nov 10, 20250.020.020.020.020.026.06%-
Nov 7, 20250.020.020.020.020.02-2.94%-
Nov 6, 20250.020.020.020.020.029.68%-
Nov 5, 20250.020.020.020.020.02--
Nov 4, 20250.020.020.020.020.02--
Nov 3, 20250.020.020.020.020.02-8.82%-
Oct 31, 20250.020.020.020.020.029.68%-
Oct 30, 20250.020.020.020.020.02-6.06%-
Oct 29, 20250.020.020.020.020.02--
Oct 28, 20250.020.020.020.020.02--
Oct 27, 20250.020.020.020.020.02--
Oct 24, 20250.020.020.020.020.02--
Oct 23, 20250.020.020.020.020.02-5.71%-
Oct 22, 20250.020.020.020.020.02--
Oct 21, 20250.020.020.020.020.02--
Oct 20, 20250.020.020.020.020.02--
Oct 17, 20250.020.020.020.020.02-2.78%-
Oct 16, 20250.020.020.020.020.022.86%-
Oct 15, 20250.020.020.020.020.02--
Oct 14, 20250.020.020.020.020.02--
Oct 13, 20250.020.020.020.020.02-2.78%-
Oct 10, 20250.020.020.020.020.02-2.70%-
Oct 9, 20250.020.020.020.020.022.78%-
Oct 8, 20250.020.020.020.020.02--
Oct 7, 20250.020.020.020.020.02-5.26%-
Oct 6, 20250.020.020.020.020.02--
Oct 3, 20250.020.020.020.020.028.57%-
Oct 2, 20250.020.020.020.020.02-2.78%-
Oct 1, 20250.020.020.020.020.02--
Sep 30, 20250.020.020.020.020.02--
Sep 29, 20250.020.020.020.020.02--
Sep 26, 20250.020.020.020.020.02-2.70%-
Sep 25, 20250.020.020.020.020.02--
Sep 24, 20250.020.020.020.020.022.78%-
Sep 23, 20250.020.020.020.020.02--
Sep 22, 20250.020.020.020.020.02-2.70%-
Sep 19, 20250.020.020.020.020.02-2.63%-
Sep 18, 20250.020.020.020.020.022.70%-
Sep 17, 20250.020.020.020.020.02-2.63%-
Sep 16, 20250.020.020.020.020.02-2.56%-
Sep 15, 20250.020.020.020.020.02--
Sep 12, 20250.020.020.020.020.028.33%-
Sep 11, 20250.020.020.020.020.02-7.69%-
Sep 10, 20250.020.020.020.020.022.63%-
Sep 9, 20250.020.020.020.020.02-5.00%-
Sep 8, 20250.020.020.020.020.028.11%-
Sep 5, 20250.020.020.020.020.02-2.63%-
Sep 4, 20250.020.020.020.020.02-5.00%-
Sep 3, 20250.020.020.020.020.02-2.44%-
Sep 2, 20250.020.020.020.020.0210.81%-
Sep 1, 20250.020.020.020.020.02-2.63%-
Aug 29, 20250.020.020.020.020.022.70%-
Aug 28, 20250.020.020.020.020.02-2.63%-
Aug 27, 20250.020.020.020.020.02-2.56%-
Aug 26, 20250.020.020.020.020.02-2.50%-
Aug 25, 20250.020.020.020.020.022.56%-
Aug 22, 20250.020.020.020.020.025.41%-
Aug 21, 20250.020.020.020.020.02-2.63%-
Aug 20, 20250.020.020.020.020.02-5.00%-
Aug 19, 20250.020.020.020.020.02-2.44%-
Aug 18, 20250.020.020.020.020.025.13%-
Aug 15, 20250.020.020.020.020.022.63%-
Aug 14, 20250.020.020.020.020.025.56%-
Aug 13, 20250.020.020.020.020.02-2.70%-
Aug 12, 20250.020.020.020.020.022.78%-
Aug 11, 20250.020.020.020.020.022.86%-
Aug 8, 20250.020.020.020.020.02--
Aug 7, 20250.020.020.020.020.02-7.89%-
Aug 6, 20250.020.020.020.020.02-7.32%-
Aug 5, 20250.020.020.020.020.025.13%-
Aug 4, 20250.020.020.020.020.02-4.88%-
Aug 1, 20250.020.020.020.020.02-2.38%-
Jul 31, 20250.020.020.020.020.02--
Jul 30, 20250.020.020.020.020.022.44%-
Jul 29, 20250.020.020.020.020.025.13%-
Jul 28, 20250.020.020.020.020.025.41%-
Jul 25, 20250.020.020.020.020.025.71%-
Jul 24, 20250.020.020.020.020.02-2.78%-
Jul 23, 20250.020.020.020.020.02-2.70%-
Jul 22, 20250.020.020.020.020.02--
Jul 21, 20250.020.020.020.020.022.78%-
Jul 18, 20250.020.020.020.020.02--